Freeport-McMoRan (NY: FCX )

34.96 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 18, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2005 26.00 26.18 25.83 26.05 5,191,600 +0.02(+0.10%)
Nov 29, 2005 25.24 26.21 25.10 26.03 6,902,000 -0.19(-0.72%)
Nov 28, 2005 26.85 26.89 26.21 26.22 3,781,600 -0.40(-1.48%)
Nov 25, 2005 26.10 26.64 26.10 26.61 1,575,800 +0.75(+2.90%)
Nov 23, 2005 25.88 26.12 25.74 25.86 2,979,400 -0.41(-1.54%)
Nov 22, 2005 26.01 26.30 25.67 26.27 5,003,000 +0.26(+0.98%)
Nov 21, 2005 25.58 26.01 25.49 26.01 4,219,000 +0.33(+1.28%)
Nov 18, 2005 26.29 26.42 25.52 25.68 3,865,600 -0.27(-1.06%)
Nov 17, 2005 26.12 26.26 25.82 25.96 4,004,600 +0.06(+0.23%)
Nov 16, 2005 26.01 25.95 25.05 25.90 5,896,800 +0.98(+3.95%)
Nov 15, 2005 25.38 25.48 24.80 24.92 5,346,200 -0.38(-1.52%)
Nov 14, 2005 25.42 25.68 25.12 25.30 3,233,400 -0.19(-0.73%)
Nov 11, 2005 25.13 25.50 24.99 25.49 4,138,600 +0.46(+1.84%)
Nov 10, 2005 25.21 25.50 24.83 25.02 3,885,000 -0.07(-0.26%)
Nov 09, 2005 24.91 25.25 24.86 25.09 4,678,800 +0.18(+0.72%)
Nov 08, 2005 24.89 25.15 24.73 24.91 2,887,800 -0.02(-0.10%)
Nov 07, 2005 25.14 25.19 24.83 24.93 4,396,000 -0.20(-0.82%)
Nov 04, 2005 25.58 25.58 24.70 25.14 3,860,000 -0.46(-1.78%)
Nov 03, 2005 25.53 25.93 25.39 25.59 4,059,800 +0.12(+0.47%)
Nov 02, 2005 25.20 25.67 25.06 25.48 4,284,600 +0.47(+1.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.