Freeport-McMoRan (NY: FCX )

38.93 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Oct 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2009 41.84 42.09 41.07 41.40 28,273,194 -0.67(-1.59%)
Nov 27, 2009 41.79 42.84 41.40 42.07 21,098,950 -1.59(-3.64%)
Nov 25, 2009 43.15 43.67 42.88 43.66 16,671,228 +0.87(+2.02%)
Nov 24, 2009 42.74 42.95 42.01 42.79 19,188,418 +0.13(+0.30%)
Nov 23, 2009 43.28 43.62 42.30 42.67 23,377,404 +0.38(+0.90%)
Nov 20, 2009 42.04 42.44 41.55 42.28 22,839,488 -0.08(-0.18%)
Nov 19, 2009 41.96 42.62 41.25 42.36 28,894,688 +0.01(+0.04%)
Nov 18, 2009 42.97 43.05 41.79 42.35 24,217,342 -0.33(-0.78%)
Nov 17, 2009 41.98 42.68 41.46 42.68 24,107,512 +0.44(+1.04%)
Nov 16, 2009 41.78 42.50 41.67 42.24 28,356,246 +1.46(+3.57%)
Nov 13, 2009 40.83 41.27 40.35 40.78 22,627,446 +0.20(+0.51%)
Nov 12, 2009 41.29 41.68 40.30 40.58 31,944,160 -0.89(-2.15%)
Nov 11, 2009 42.17 42.35 41.17 41.47 28,591,512 +0.19(+0.45%)
Nov 10, 2009 41.24 41.72 40.62 41.28 30,883,610 -0.31(-0.76%)
Nov 09, 2009 40.78 41.85 40.78 41.60 28,734,408 +1.82(+4.58%)
Nov 06, 2009 39.29 40.15 39.27 39.78 26,856,208 +0.34(+0.86%)
Nov 05, 2009 39.12 39.94 38.90 39.44 30,609,390 +0.59(+1.52%)
Nov 04, 2009 39.05 39.80 38.70 38.85 37,799,440 +0.46(+1.20%)
Nov 03, 2009 36.44 38.75 36.18 38.39 34,977,742 +1.08(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.