Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2013	30.17	30.42	29.86	29.99	6,251,380	+0.01(+0.03%)
Nov 27, 2013	30.52	30.66	29.74	29.98	14,213,148	-0.55(-1.81%)
Nov 26, 2013	30.35	30.65	30.30	30.53	12,586,285	-0.41(-1.31%)
Nov 25, 2013	31.15	31.16	30.76	30.94	11,777,275	-0.27(-0.86%)
Nov 22, 2013	31.29	31.29	30.88	31.21	10,788,572	-0.06(-0.19%)
Nov 21, 2013	31.47	31.47	30.86	31.27	9,020,966	-0.01(-0.03%)
Nov 20, 2013	31.52	31.78	31.16	31.28	9,612,752	-0.19(-0.60%)
Nov 19, 2013	31.48	31.76	31.23	31.47	8,766,295	-0.08(-0.25%)
Nov 18, 2013	31.99	32.00	31.46	31.55	9,634,156	-0.29(-0.92%)
Nov 15, 2013	31.55	31.99	31.46	31.84	13,733,186	+0.42(+1.35%)
Nov 14, 2013	31.42	31.61	31.06	31.42	8,494,482	+0.01(+0.03%)
Nov 13, 2013	30.42	31.43	30.29	31.41	13,032,500	+0.37(+1.20%)
Nov 12, 2013	31.34	31.49	30.75	31.04	10,411,492	-0.48(-1.54%)
Nov 11, 2013	31.49	31.61	31.18	31.52	9,662,401	-0.10(-0.33%)
Nov 08, 2013	30.82	31.63	30.78	31.62	11,015,421	+0.56(+1.81%)
Nov 07, 2013	32.02	32.06	30.94	31.06	19,851,278	-0.99(-3.10%)
Nov 06, 2013	32.19	32.43	31.92	32.05	9,503,653	-0.10(-0.30%)
Nov 05, 2013	32.23	32.42	31.91	32.15	9,917,861	-0.18(-0.56%)
Nov 04, 2013	31.89	32.35	31.87	32.33	11,917,427	+0.54(+1.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.