Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	6.164	6.245	6.134	6.178	2,389,767	+0.04(+0.60%)
Dec 30, 2002	6.149	6.186	6.097	6.141	3,128,778	-0.01(-0.12%)
Dec 27, 2002	6.186	6.219	6.123	6.149	2,282,759	-0.06(-0.89%)
Dec 26, 2002	6.072	6.211	6.068	6.204	1,936,203	+0.14(+2.25%)
Dec 24, 2002	6.075	6.130	6.064	6.068	783,281	-0.04(-0.60%)
Dec 23, 2002	6.075	6.141	6.046	6.105	1,792,800	+0.08(+1.41%)
Dec 20, 2002	6.057	6.079	5.946	6.020	3,092,656	-0.02(-0.30%)
Dec 19, 2002	6.020	6.083	5.957	6.038	4,491,100	+0.08(+1.30%)
Dec 18, 2002	5.884	6.002	5.777	5.961	7,575,066	+0.03(+0.43%)
Dec 17, 2002	6.075	6.171	5.902	5.935	5,627,184	+0.04(+0.69%)
Dec 16, 2002	5.759	5.913	5.722	5.895	4,265,948	+0.20(+3.49%)
Dec 13, 2002	5.615	5.725	5.597	5.696	3,619,551	+0.07(+1.31%)
Dec 12, 2002	5.317	5.644	5.287	5.622	6,421,600	+0.34(+6.49%)
Dec 11, 2002	5.284	5.291	5.155	5.280	1,995,682	-0.01(-0.28%)
Dec 10, 2002	5.339	5.398	5.250	5.295	2,895,206	-0.01(-0.14%)
Dec 09, 2002	5.365	5.365	5.228	5.302	2,353,917	-0.09(-1.71%)
Dec 06, 2002	5.449	5.523	5.276	5.394	3,917,219	-0.08(-1.48%)
Dec 05, 2002	5.608	5.641	5.420	5.475	4,245,307	-0.12(-2.17%)
Dec 04, 2002	5.560	5.597	5.479	5.597	3,903,368	+0.04(+0.73%)
Dec 03, 2002	5.541	5.608	5.486	5.556	2,882,441	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.