Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	12.33	12.49	12.27	12.46	12,340,555	+0.10(+0.85%)
Dec 30, 2019	12.43	12.48	12.34	12.35	8,977,890	-0.02(-0.15%)
Dec 27, 2019	12.55	12.58	12.35	12.37	12,706,817	-0.13(-1.06%)
Dec 26, 2019	12.41	12.52	12.36	12.51	11,019,590	+0.17(+1.39%)
Dec 24, 2019	12.30	12.48	12.29	12.34	9,695,105	+0.13(+1.09%)
Dec 23, 2019	12.08	12.26	12.07	12.20	16,647,780	+0.13(+1.10%)
Dec 20, 2019	12.39	12.39	12.04	12.07	27,723,362	-0.28(-2.23%)
Dec 19, 2019	12.36	12.41	12.32	12.34	16,294,701	+0.02(+0.15%)
Dec 18, 2019	12.21	12.37	12.18	12.33	21,372,242	+0.02(+0.15%)
Dec 17, 2019	12.44	12.53	12.28	12.31	25,876,268	+0.01(+0.08%)
Dec 16, 2019	12.60	12.63	12.27	12.30	23,540,242	+0.08(+0.62%)
Dec 13, 2019	12.44	12.71	12.18	12.22	28,070,036	-0.18(-1.45%)
Dec 12, 2019	12.03	12.52	12.00	12.40	41,318,764	+0.21(+1.71%)
Dec 11, 2019	11.80	12.20	11.80	12.19	35,133,108	+0.53(+4.56%)
Dec 10, 2019	11.48	11.67	11.43	11.66	18,242,410	+0.17(+1.49%)
Dec 09, 2019	11.19	11.63	11.15	11.49	33,066,798	+0.44(+3.95%)
Dec 06, 2019	10.97	11.15	10.94	11.05	19,108,826	+0.29(+2.74%)
Dec 05, 2019	10.62	10.80	10.54	10.76	14,701,945	+0.21(+1.98%)
Dec 04, 2019	10.56	10.76	10.53	10.55	18,251,970	+0.18(+1.74%)
Dec 03, 2019	10.48	10.50	10.16	10.37	32,202,896	-0.50(-4.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.