Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	42.01	42.51	41.87	42.17	6,572,004	-0.45(-1.05%)
Dec 28, 2023	42.54	42.84	42.47	42.61	5,477,812	-0.18(-0.42%)
Dec 27, 2023	42.63	43.01	42.37	42.79	7,240,297	+0.37(+0.86%)
Dec 26, 2023	42.20	42.67	42.11	42.42	6,764,505	+0.45(+1.06%)
Dec 22, 2023	42.13	42.43	41.70	41.98	7,051,522	+0.15(+0.36%)
Dec 21, 2023	41.57	41.90	41.43	41.83	7,100,003	+0.88(+2.15%)
Dec 20, 2023	41.37	41.95	40.90	40.95	10,859,798	-0.83(-1.99%)
Dec 19, 2023	41.63	42.21	41.60	41.78	16,556,447	+0.82(+2.01%)
Dec 18, 2023	41.18	42.04	40.95	40.96	12,357,853	-0.15(-0.36%)
Dec 15, 2023	40.56	41.56	40.56	41.11	23,305,756	-0.47(-1.12%)
Dec 14, 2023	39.92	41.91	39.92	41.57	29,511,476	+2.75(+7.09%)
Dec 13, 2023	37.13	38.86	36.79	38.82	15,583,957	+1.75(+4.73%)
Dec 12, 2023	37.34	37.41	36.82	37.07	13,765,623	-0.45(-1.19%)
Dec 11, 2023	37.17	37.68	36.95	37.51	8,689,080	-0.28(-0.73%)
Dec 08, 2023	36.70	38.05	36.54	37.79	19,794,322	+1.76(+4.89%)
Dec 07, 2023	36.22	36.50	35.70	36.03	10,791,842	+0.12(+0.33%)
Dec 06, 2023	36.52	36.83	35.86	35.91	9,446,451	-0.32(-0.88%)
Dec 05, 2023	36.98	36.98	36.20	36.22	13,180,232	-1.03(-2.77%)
Dec 04, 2023	37.73	38.21	37.14	37.25	15,823,705	-1.61(-4.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.