Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2014	21.24	21.07	21.07	21.07	13,765,840	-0.20(-0.93%)
Dec 30, 2014	20.99	21.44	20.96	21.27	16,337,194	+0.29(+1.38%)
Dec 29, 2014	21.27	21.42	20.91	20.98	13,473,786	-0.23(-1.06%)
Dec 26, 2014	20.79	21.54	20.75	21.20	12,325,253	+0.54(+2.62%)
Dec 24, 2014	20.44	20.66	20.66	20.66	6,231,303	+0.06(+0.31%)
Dec 23, 2014	20.42	20.90	20.31	20.60	12,392,337	+0.26(+1.29%)
Dec 22, 2014	21.18	21.21	20.16	20.34	16,101,014	-0.77(-3.63%)
Dec 19, 2014	20.65	21.17	20.48	21.10	26,610,646	+0.52(+2.54%)
Dec 18, 2014	20.37	20.59	19.99	20.58	23,458,512	+0.62(+3.12%)
Dec 17, 2014	19.20	20.06	19.14	19.96	24,737,082	+0.85(+4.44%)
Dec 16, 2014	19.18	19.80	18.88	19.11	25,746,228	+0.14(+0.76%)
Dec 15, 2014	19.92	19.95	18.97	18.97	24,169,850	-0.68(-3.44%)
Dec 12, 2014	20.72	20.73	19.63	19.64	30,965,004	-1.08(-5.22%)
Dec 11, 2014	21.04	21.49	20.62	20.72	29,614,876	-0.88(-4.09%)
Dec 10, 2014	22.47	22.55	21.60	21.61	18,584,444	-1.06(-4.66%)
Dec 09, 2014	22.22	22.66	21.99	22.66	24,018,052	+0.00(+0.00%)
Dec 08, 2014	23.38	23.58	22.61	22.66	16,433,268	-0.79(-3.38%)
Dec 05, 2014	23.65	23.78	23.30	23.46	11,017,319	-0.38(-1.59%)
Dec 04, 2014	23.99	24.20	23.71	23.84	9,840,896	-0.24(-1.01%)
Dec 03, 2014	23.56	24.25	23.50	24.08	16,255,593	+0.75(+3.21%)
Dec 02, 2014	23.23	23.89	22.95	23.33	18,928,342	-0.30(-1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.