Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	26.00	26.23	25.89	26.04	14,664,307	-0.29(-1.08%)
Feb 27, 2013	26.06	26.44	26.03	26.33	13,311,939	+0.28(+1.06%)
Feb 26, 2013	26.06	26.11	25.58	26.05	18,867,862	+0.34(+1.33%)
Feb 25, 2013	26.59	26.62	25.67	25.71	19,918,740	-0.77(-2.90%)
Feb 22, 2013	26.60	26.66	25.82	26.48	22,265,152	+0.09(+0.34%)
Feb 21, 2013	26.14	26.86	25.86	26.39	25,261,460	+0.10(+0.37%)
Feb 20, 2013	27.79	27.82	26.12	26.29	42,108,296	-1.66(-5.95%)
Feb 19, 2013	28.54	28.70	27.85	27.95	21,628,112	-0.64(-2.23%)
Feb 15, 2013	29.04	29.08	28.45	28.59	16,818,660	-0.40(-1.38%)
Feb 14, 2013	29.05	29.26	28.89	28.99	9,652,206	-0.09(-0.31%)
Feb 13, 2013	29.19	29.32	28.96	29.08	10,143,740	-0.02(-0.08%)
Feb 12, 2013	28.82	29.28	28.66	29.10	10,943,218	+0.28(+0.96%)
Feb 11, 2013	28.97	29.01	28.64	28.83	10,243,914	-0.25(-0.87%)
Feb 08, 2013	29.17	29.29	29.00	29.08	14,425,453	-0.04(-0.14%)
Feb 07, 2013	29.32	29.41	28.97	29.12	14,259,645	-0.33(-1.11%)
Feb 06, 2013	28.93	29.59	28.93	29.45	20,758,818	+0.61(+2.12%)
Feb 04, 2013	28.95	29.23	28.77	28.84	11,397,371	-0.32(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.