Freeport-McMoRan (NY: FCX )

39.27 -0.52 (-1.32%)
Streaming Delayed Price Updated: 12:13 PM EST, Dec 1, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 20.03 20.53 19.86 20.38 13,335,768 +0.49(+2.46%)
Feb 26, 2015 20.63 20.63 19.82 19.89 15,033,937 -0.37(-1.81%)
Feb 25, 2015 20.04 20.41 19.86 20.26 12,016,810 +0.26(+1.32%)
Feb 24, 2015 19.85 20.16 19.64 19.99 13,121,781 +0.59(+3.06%)
Feb 23, 2015 19.85 19.85 19.20 19.40 16,295,227 -0.65(-3.24%)
Feb 20, 2015 19.90 20.07 19.70 20.05 13,496,908 +0.16(+0.81%)
Feb 19, 2015 19.75 20.03 19.70 19.89 19,880,720 -0.17(-0.85%)
Feb 18, 2015 19.66 20.33 19.47 20.06 20,598,816 +0.32(+1.62%)
Feb 17, 2015 18.95 19.94 18.80 19.74 29,174,380 +0.62(+3.25%)
Feb 13, 2015 18.63 19.12 19.12 19.12 20,730,092 +0.77(+4.21%)
Feb 12, 2015 17.91 18.44 17.83 18.34 18,484,530 +0.82(+4.68%)
Feb 11, 2015 17.58 17.66 17.02 17.52 19,889,204 -0.10(-0.59%)
Feb 10, 2015 18.14 18.14 17.41 17.63 17,445,762 -0.75(-4.10%)
Feb 09, 2015 17.83 18.63 17.76 18.38 20,629,196 +0.62(+3.50%)
Feb 06, 2015 18.13 18.35 17.74 17.76 23,742,814 -0.70(-3.78%)
Feb 05, 2015 17.17 18.48 17.06 18.46 37,548,076 +1.22(+7.11%)
Feb 04, 2015 17.39 17.48 16.97 17.23 23,802,072 -0.65(-3.64%)
Feb 03, 2015 17.24 18.14 17.09 17.88 35,171,868 +1.44(+8.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.