Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	17.64	17.81	17.28	17.28	18,361,042	-0.46(-2.57%)
Feb 27, 2018	18.03	18.04	17.60	17.74	16,190,574	-0.41(-2.25%)
Feb 26, 2018	18.21	18.34	17.90	18.15	14,913,848	-0.02(-0.10%)
Feb 23, 2018	17.81	18.24	17.81	18.17	16,263,307	+0.36(+2.04%)
Feb 22, 2018				17.80	17,969,828	+0.40(+2.30%)
Feb 21, 2018	17.13	17.78	17.13	17.40	17,721,746	+0.28(+1.63%)
Feb 20, 2018	17.02	17.43	16.98	17.12	13,740,102	-0.28(-1.60%)
Feb 16, 2018		17.40	17.40	17.40	0	-0.36(-2.04%)
Feb 15, 2018	17.91	17.98	17.44	17.77	23,309,280	+0.00(+0.00%)
Feb 14, 2018	16.32	17.82	16.16	17.77	37,801,460	+1.23(+7.42%)
Feb 13, 2018	16.40	16.70	16.26	16.54	24,906,044	+0.21(+1.31%)
Feb 12, 2018	16.48	16.59	16.15	16.33	28,312,670	+0.00(+0.00%)
Feb 09, 2018	16.20	16.49	15.46	16.33	37,446,524	+0.38(+2.39%)
Feb 08, 2018	16.60	16.85	15.87	15.94	32,181,738	-0.65(-3.92%)
Feb 07, 2018	17.07	17.41	16.52	16.60	33,384,032	-0.82(-4.70%)
Feb 06, 2018	16.02	17.45	15.86	17.41	41,526,124	+0.95(+5.76%)
Feb 05, 2018	16.86	17.31	16.13	16.47	31,968,654	-0.23(-1.39%)
Feb 02, 2018	17.90	17.91	16.66	16.70	27,388,654	-1.38(-7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.