Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	26.67	26.74	26.40	26.56	15,331,121	-0.21(-0.78%)
Mar 27, 2013	26.06	26.86	25.97	26.77	18,068,794	+0.45(+1.71%)
Mar 26, 2013	26.27	26.33	26.04	26.32	12,404,555	+0.17(+0.64%)
Mar 25, 2013	26.59	26.60	26.01	26.15	14,393,693	-0.33(-1.24%)
Mar 22, 2013	26.59	26.72	26.37	26.48	10,184,366	+0.01(+0.03%)
Mar 21, 2013	26.53	26.70	26.40	26.47	13,686,344	-0.20(-0.75%)
Mar 20, 2013	26.64	26.81	26.48	26.67	13,676,559	+0.21(+0.79%)
Mar 19, 2013	26.87	26.90	26.20	26.46	24,211,978	-0.44(-1.64%)
Mar 18, 2013	26.55	27.00	26.55	26.90	15,783,137	-0.22(-0.80%)
Mar 15, 2013	26.92	27.34	26.90	27.12	18,915,768	+0.51(+1.93%)
Mar 14, 2013	26.45	26.76	26.29	26.61	13,667,221	+0.06(+0.24%)
Mar 13, 2013	26.81	26.90	26.41	26.54	13,910,378	-0.29(-1.08%)
Mar 12, 2013	26.94	27.38	26.81	26.83	16,507,939	+0.11(+0.42%)
Mar 11, 2013	26.69	26.91	26.37	26.72	11,936,863	+0.02(+0.06%)
Mar 08, 2013	26.87	26.87	26.48	26.70	17,277,474	+0.16(+0.60%)
Mar 07, 2013	26.41	26.69	26.25	26.54	18,107,022	+0.19(+0.73%)
Mar 06, 2013	25.89	26.61	25.71	26.35	29,260,032	+1.04(+4.12%)
Mar 05, 2013	25.43	25.84	25.27	25.31	19,790,328	+0.11(+0.45%)
Mar 04, 2013	25.11	25.25	24.65	25.19	19,237,012	-0.07(-0.29%)
Mar 01, 2013	25.41	25.47	25.13	25.27	17,829,520	-0.34(-1.35%)
Feb 28, 2013	25.56	25.79	25.46	25.61	14,912,478	-0.28(-1.08%)
Feb 27, 2013	25.63	26.00	25.60	25.89	13,537,223	+0.27(+1.06%)
Feb 26, 2013	25.63	25.68	25.15	25.62	19,187,170	+0.34(+1.33%)
Feb 25, 2013	26.15	26.18	25.24	25.28	20,255,834	-0.75(-2.90%)
Feb 22, 2013	26.16	26.21	25.39	26.04	22,641,954	+0.09(+0.34%)
Feb 21, 2013	25.71	26.42	25.43	25.95	25,688,972	+0.10(+0.37%)
Feb 20, 2013	27.33	27.35	25.68	25.85	42,820,916	-1.64(-5.95%)
Feb 19, 2013	28.07	28.22	27.38	27.49	21,994,136	-0.63(-2.23%)
Feb 15, 2013	28.56	28.60	27.98	28.11	17,103,290	-0.39(-1.38%)
Feb 14, 2013	28.56	28.77	28.41	28.51	9,815,554	-0.09(-0.31%)
Feb 13, 2013	28.71	28.83	28.48	28.60	10,315,407	-0.02(-0.08%)
Feb 12, 2013	28.34	28.80	28.18	28.62	11,128,415	+0.27(+0.96%)
Feb 11, 2013	28.48	28.52	28.16	28.35	10,417,277	-0.25(-0.87%)
Feb 08, 2013	28.68	28.80	28.52	28.60	14,669,582	-0.04(-0.14%)
Feb 07, 2013	28.84	28.93	28.49	28.64	14,500,968	-0.32(-1.11%)
Feb 06, 2013	28.45	29.09	28.44	28.96	21,110,128	+0.60(+2.12%)
Feb 04, 2013	28.47	28.74	28.29	28.36	11,590,254	-0.31(-1.09%)
Feb 01, 2013	28.76	28.79	28.35	28.67	15,575,743	+0.39(+1.36%)
Jan 31, 2013	28.15	28.39	28.02	28.28	12,353,090	+0.07(+0.26%)
Jan 30, 2013	28.38	28.68	28.11	28.21	20,228,062	+0.12(+0.43%)
Jan 29, 2013	27.68	28.22	27.68	28.09	15,619,113	+0.35(+1.27%)
Jan 28, 2013	28.03	28.07	27.60	27.74	12,452,161	-0.24(-0.86%)
Jan 25, 2013	28.03	28.15	27.56	27.98	16,373,180	+0.18(+0.63%)
Jan 24, 2013	27.98	28.26	27.70	27.80	16,465,282	-0.30(-1.06%)
Jan 23, 2013	28.21	28.27	27.92	28.10	15,301,407	-0.14(-0.48%)
Jan 22, 2013	27.30	28.48	27.28	28.23	35,637,236	+1.24(+4.61%)
Jan 18, 2013	27.56	27.63	26.94	26.99	20,731,196	-0.35(-1.29%)
Jan 17, 2013	27.73	27.79	27.22	27.34	16,762,386	-0.14(-0.50%)
Jan 16, 2013	27.59	27.67	27.39	27.48	14,050,250	-0.29(-1.04%)
Jan 15, 2013	27.71	27.97	27.59	27.77	11,568,933	-0.09(-0.32%)
Jan 14, 2013	28.08	28.30	27.71	27.86	14,273,971	-0.22(-0.80%)
Jan 11, 2013	28.22	28.41	27.92	28.08	23,768,232	-0.23(-0.81%)
Jan 10, 2013	28.36	28.42	28.01	28.31	23,584,282	+0.30(+1.08%)
Jan 09, 2013	27.92	28.06	27.74	28.01	13,285,568	+0.20(+0.72%)
Jan 08, 2013	28.01	28.23	27.63	27.81	19,082,608	-0.31(-1.10%)
Jan 07, 2013	28.08	28.23	27.84	28.12	17,250,508	-0.10(-0.37%)
Jan 04, 2013	27.73	28.27	27.61	28.23	16,113,279	+0.51(+1.84%)
Jan 03, 2013	27.91	28.30	27.54	27.72	18,453,074	-0.25(-0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.