Freeport-McMoRan (NY: FCX )

34.86 USD -0.04 (-0.11%)
Streaming Delayed Price Updated: 5:25 AM EST, Mar 2, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2004 19.75 19.88 19.39 19.55 9,892,600 -0.09(-0.48%)
Mar 30, 2004 19.61 19.84 19.41 19.64 7,446,600 +0.16(+0.82%)
Mar 29, 2004 19.60 19.60 19.25 19.48 4,458,000 +0.19(+0.98%)
Mar 26, 2004 19.39 19.61 19.24 19.29 10,043,200 +0.12(+0.65%)
Mar 25, 2004 19.10 19.23 18.99 19.17 14,672,200 +0.17(+0.89%)
Mar 24, 2004 19.18 19.27 18.91 19.00 16,849,200 -0.48(-2.46%)
Mar 23, 2004 20.09 20.30 19.45 19.48 14,534,200 -0.59(-2.96%)
Mar 22, 2004 20.50 20.67 20.01 20.07 7,413,800 -0.91(-4.31%)
Mar 19, 2004 20.98 21.35 20.88 20.98 4,269,600 -0.00(-0.02%)
Mar 18, 2004 20.81 21.42 20.80 20.98 7,168,600 +0.29(+1.40%)
Mar 17, 2004 20.40 20.72 20.17 20.69 4,938,600 +0.40(+1.97%)
Mar 16, 2004 20.38 20.68 19.89 20.29 6,041,800 +0.03(+0.15%)
Mar 15, 2004 21.08 21.23 20.21 20.26 5,355,200 -0.71(-3.39%)
Mar 12, 2004 20.67 21.05 20.20 20.97 4,674,400 +0.31(+1.50%)
Mar 11, 2004 20.36 20.99 20.35 20.66 5,430,600 +0.30(+1.50%)
Mar 10, 2004 21.14 21.33 20.28 20.36 6,529,200 -0.79(-3.74%)
Mar 09, 2004 21.25 21.50 20.80 21.14 3,698,000 -0.10(-0.47%)
Mar 08, 2004 21.67 21.99 21.21 21.25 3,032,200 -0.41(-1.92%)
Mar 05, 2004 21.50 21.89 21.45 21.66 4,145,400 +0.31(+1.45%)
Mar 04, 2004 21.09 21.55 20.91 21.35 5,117,200 +0.26(+1.21%)
Mar 03, 2004 20.90 21.29 20.70 21.09 6,764,600 -0.11(-0.52%)
Mar 02, 2004 21.83 21.99 21.09 21.20 5,904,600 -0.95(-4.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.