Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	31.75	32.07	31.10	31.39	16,719,597	+0.24(+0.77%)
Mar 30, 2021	30.31	31.47	29.91	31.15	18,333,602	+0.55(+1.81%)
Mar 29, 2021	31.27	31.75	30.39	30.59	20,413,436	-0.82(-2.61%)
Mar 26, 2021	31.24	31.77	30.31	31.41	24,938,440	+1.76(+5.95%)
Mar 25, 2021	28.97	30.01	28.06	29.65	39,890,248	-0.48(-1.58%)
Mar 24, 2021	31.27	31.79	30.10	30.13	28,627,602	-0.56(-1.83%)
Mar 23, 2021	32.50	32.59	30.57	30.69	41,996,288	-2.68(-8.03%)
Mar 22, 2021	33.54	33.96	32.98	33.37	22,149,546	+0.02(+0.06%)
Mar 19, 2021	33.42	33.71	32.25	33.35	34,907,224	-0.41(-1.21%)
Mar 18, 2021	34.31	35.40	33.63	33.76	26,766,164	-0.66(-1.91%)
Mar 17, 2021	32.85	34.86	32.42	34.42	33,045,738	+1.07(+3.20%)
Mar 16, 2021	35.19	35.29	33.31	33.35	22,283,348	-1.88(-5.33%)
Mar 15, 2021	35.45	35.81	34.85	35.23	19,233,954	-0.44(-1.23%)
Mar 12, 2021	35.20	35.73	34.81	35.67	20,724,152	-0.05(-0.13%)
Mar 11, 2021	34.02	35.85	34.02	35.71	26,818,452	+2.87(+8.73%)
Mar 10, 2021	32.34	33.19	32.07	32.84	21,355,822	+0.57(+1.77%)
Mar 09, 2021	31.82	32.57	31.24	32.27	25,603,034	-0.54(-1.66%)
Mar 08, 2021	33.10	33.82	32.22	32.82	26,168,510	-0.56(-1.68%)
Mar 05, 2021	32.15	33.54	30.98	33.38	33,056,766	+2.21(+7.09%)
Mar 04, 2021	32.38	33.13	30.02	31.17	39,782,808	-2.19(-6.57%)
Mar 03, 2021	33.42	34.32	32.89	33.36	19,514,410	-0.17(-0.51%)
Mar 02, 2021	33.39	34.50	33.25	33.53	22,644,718	+0.27(+0.80%)
Mar 01, 2021	33.41	33.70	32.63	33.26	22,644,418	+0.94(+2.92%)
Feb 26, 2021	32.90	33.74	31.59	32.32	39,641,072	-1.69(-4.96%)
Feb 25, 2021	35.86	36.22	33.54	34.01	26,890,274	-2.11(-5.83%)
Feb 24, 2021	35.98	36.34	34.84	36.11	26,384,598	+0.04(+0.11%)
Feb 23, 2021	35.36	36.21	33.24	36.08	27,335,158	-0.22(-0.60%)
Feb 22, 2021	36.16	37.27	35.56	36.29	34,920,048	+0.56(+1.57%)
Feb 19, 2021	33.39	35.91	33.38	35.73	41,988,848	+3.19(+9.81%)
Feb 18, 2021	32.75	33.24	31.98	32.54	19,656,058	-0.01(-0.03%)
Feb 17, 2021	31.65	32.96	31.14	32.55	28,867,934	+1.19(+3.80%)
Feb 16, 2021	31.00	31.54	30.69	31.36	30,368,890	+1.59(+5.35%)
Feb 12, 2021	29.41	30.07	29.15	29.77	12,603,306	+0.23(+0.77%)
Feb 11, 2021	29.70	30.19	29.12	29.54	16,294,073	-0.24(-0.80%)
Feb 10, 2021	31.44	32.38	29.65	29.78	40,946,596	-0.74(-2.44%)
Feb 09, 2021	30.34	30.60	29.56	30.52	19,518,720	-0.10(-0.31%)
Feb 08, 2021	30.51	30.83	30.24	30.61	18,387,400	+0.37(+1.23%)
Feb 05, 2021	28.79	30.40	28.79	30.24	34,755,828	+1.84(+6.48%)
Feb 04, 2021	27.86	28.40	27.69	28.40	17,543,928	+0.57(+2.05%)
Feb 03, 2021	27.35	27.89	27.08	27.83	20,443,616	+1.01(+3.77%)
Feb 02, 2021	26.96	27.00	26.13	26.82	18,812,500	-0.09(-0.32%)
Feb 01, 2021	27.10	27.23	26.28	26.91	23,701,286	+1.26(+4.91%)
Jan 29, 2021	26.68	26.85	25.27	25.65	21,148,026	-0.84(-3.17%)
Jan 28, 2021	25.10	26.73	25.09	26.49	28,074,166	+1.91(+7.76%)
Jan 27, 2021	24.82	25.14	23.55	24.58	39,104,428	-1.16(-4.52%)
Jan 26, 2021	27.98	28.38	25.51	25.74	34,713,904	-1.88(-6.80%)
Jan 25, 2021	28.97	29.25	26.73	27.62	30,666,206	-1.44(-4.95%)
Jan 22, 2021	27.95	29.20	27.49	29.06	18,315,838	+0.43(+1.50%)
Jan 21, 2021	29.61	29.79	28.52	28.63	17,696,518	-0.89(-3.00%)
Jan 20, 2021	30.47	30.87	29.46	29.52	18,179,766	-0.71(-2.33%)
Jan 19, 2021	29.53	30.42	29.20	30.22	20,459,344	+1.30(+4.48%)
Jan 15, 2021	29.88	29.96	28.66	28.93	20,907,866	-1.56(-5.13%)
Jan 14, 2021	29.65	30.97	29.52	30.49	22,708,220	+1.36(+4.68%)
Jan 13, 2021	29.49	29.78	29.05	29.13	20,786,886	-0.41(-1.39%)
Jan 12, 2021	29.06	29.62	28.43	29.54	22,280,886	+0.64(+2.21%)
Jan 11, 2021	28.14	29.12	26.73	28.90	23,327,608	-0.79(-2.66%)
Jan 08, 2021	29.60	29.89	28.70	29.69	28,896,408	-0.02(-0.06%)
Jan 07, 2021	29.59	30.29	29.22	29.71	31,216,844	+0.96(+3.35%)
Jan 06, 2021	27.88	29.08	27.49	28.75	42,622,668	+1.71(+6.31%)
Jan 05, 2021	25.87	27.24	25.84	27.04	27,348,732	+1.17(+4.53%)
Jan 04, 2021	25.96	26.46	25.23	25.87	32,904,648	+1.07(+4.30%)
Dec 31, 2020		24.80	24.80	24.80	33,695,108	-0.49(-1.92%)
Dec 30, 2020	23.66	25.57	23.65	25.29	33,695,108	+1.71(+7.23%)
Dec 29, 2020	23.59	23.81	23.17	23.58	10,375,331	+0.10(+0.45%)
Dec 28, 2020	23.97	24.20	23.36	23.48	10,552,147	-0.15(-0.65%)
Dec 24, 2020	23.64	23.89	23.45	23.63	5,358,954	-0.07(-0.28%)
Dec 23, 2020	23.36	24.07	23.36	23.69	14,118,288	+0.58(+2.52%)
Dec 22, 2020	23.77	23.86	22.88	23.11	13,992,808	-0.58(-2.45%)
Dec 21, 2020	22.84	23.92	22.84	23.69	14,147,983	+0.22(+0.93%)
Dec 18, 2020	23.56	23.73	23.27	23.48	24,298,326	-0.09(-0.36%)
Dec 17, 2020	23.71	24.00	23.41	23.56	13,943,739	+0.31(+1.35%)
Dec 16, 2020	23.39	23.44	22.73	23.25	14,029,949	+0.09(+0.37%)
Dec 15, 2020	22.97	23.27	22.78	23.16	12,262,613	+0.48(+2.10%)
Dec 14, 2020	23.60	23.75	22.66	22.68	16,121,866	-0.77(-3.29%)
Dec 11, 2020	23.39	23.63	23.01	23.46	15,370,863	-0.24(-1.01%)
Dec 10, 2020	23.60	24.02	23.20	23.69	18,076,040	+0.38(+1.64%)
Dec 09, 2020	23.50	23.62	22.70	23.31	16,785,804	-0.01(-0.04%)
Dec 08, 2020	23.07	23.63	23.02	23.32	13,201,932	-0.10(-0.45%)
Dec 07, 2020	23.74	23.77	23.09	23.43	20,753,500	-0.46(-1.92%)
Dec 04, 2020	23.63	24.24	23.54	23.89	33,525,756	+0.64(+2.75%)
Dec 03, 2020	23.17	23.54	23.11	23.25	25,774,710	+0.30(+1.29%)
Dec 02, 2020	22.40	23.06	21.99	22.95	19,321,442	+0.42(+1.86%)
Dec 01, 2020	22.97	23.24	22.46	22.53	21,468,296	+0.24(+1.07%)
Nov 30, 2020	22.44	22.74	21.93	22.29	26,971,254	-0.12(-0.55%)
Nov 27, 2020	22.90	22.95	22.21	22.42	12,920,057	-0.02(-0.08%)
Nov 25, 2020	21.93	22.55	21.61	22.44	20,425,868	+0.41(+1.86%)
Nov 24, 2020	21.19	22.16	21.16	22.03	37,626,044	+1.14(+5.48%)
Nov 23, 2020	20.57	20.90	20.38	20.88	22,962,702	+0.63(+3.11%)
Nov 20, 2020	20.41	20.62	20.18	20.25	21,381,156	+0.13(+0.66%)
Nov 19, 2020	19.76	20.18	19.56	20.12	14,145,673	+0.38(+1.93%)
Nov 18, 2020	20.02	20.17	19.73	19.74	13,205,080	-0.30(-1.52%)
Nov 17, 2020	19.77	20.07	19.57	20.04	18,807,032	+0.03(+0.14%)
Nov 16, 2020	19.63	20.02	19.47	20.02	21,633,242	+0.82(+4.27%)
Nov 13, 2020	18.76	19.27	18.76	19.20	21,010,792	+0.59(+3.18%)
Nov 12, 2020	18.74	19.16	18.51	18.60	21,926,936	-0.01(-0.05%)
Nov 11, 2020	18.84	18.84	18.33	18.61	19,371,442	-0.28(-1.46%)
Nov 10, 2020	18.86	18.98	18.57	18.89	17,970,042	+0.03(+0.15%)
Nov 09, 2020	19.87	20.29	18.60	18.86	42,997,004	+0.64(+3.50%)
Nov 06, 2020	18.24	18.51	18.14	18.22	18,295,380	+0.29(+1.59%)
Nov 05, 2020	17.67	18.18	17.64	17.94	17,824,984	+0.78(+4.56%)
Nov 04, 2020	17.58	17.73	16.76	17.16	22,864,678	-0.73(-4.10%)
Nov 03, 2020	17.65	18.13	17.59	17.89	22,781,710	+0.51(+2.91%)
Nov 02, 2020	16.88	17.39	16.78	17.38	16,216,483	+0.86(+5.19%)
Oct 30, 2020	16.56	16.72	16.16	16.53	15,126,192	-0.13(-0.80%)
Oct 29, 2020	16.07	16.84	16.02	16.66	17,979,338	+0.58(+3.62%)
Oct 28, 2020	16.35	16.40	15.90	16.08	27,738,802	-0.81(-4.80%)
Oct 27, 2020	16.60	17.05	16.44	16.89	16,776,199	+0.34(+2.07%)
Oct 26, 2020	17.13	17.19	16.40	16.55	26,145,752	-0.95(-5.45%)
Oct 23, 2020	17.60	17.80	17.33	17.50	17,279,866	+0.01(+0.05%)
Oct 22, 2020	16.73	17.54	16.49	17.49	22,376,474	+0.60(+3.56%)
Oct 21, 2020	16.91	17.47	16.84	16.89	22,432,740	+0.10(+0.62%)
Oct 20, 2020	16.58	17.03	16.53	16.78	16,522,547	+0.45(+2.74%)
Oct 19, 2020	16.50	16.99	16.29	16.34	16,595,024	-0.01(-0.06%)
Oct 16, 2020	16.44	16.48	16.22	16.35	11,553,694	-0.06(-0.35%)
Oct 15, 2020	15.75	16.46	15.73	16.40	12,161,392	+0.26(+1.59%)
Oct 14, 2020	16.16	16.22	15.98	16.15	10,349,128	+0.11(+0.71%)
Oct 13, 2020	15.86	16.20	15.75	16.03	13,381,916	+0.01(+0.06%)
Oct 12, 2020	16.36	16.45	15.98	16.02	14,773,468	-0.40(-2.44%)
Oct 09, 2020	16.39	16.45	16.05	16.42	16,567,990	+0.41(+2.56%)
Oct 08, 2020	16.25	16.43	15.97	16.01	17,301,126	-0.08(-0.47%)
Oct 07, 2020	15.49	16.20	15.49	16.09	30,237,910	+1.11(+7.38%)
Oct 06, 2020	15.66	15.80	14.98	14.98	21,301,770	-0.57(-3.68%)
Oct 05, 2020	15.29	15.76	15.29	15.55	16,515,610	+0.36(+2.38%)
Oct 02, 2020	14.54	15.31	14.51	15.19	25,113,654	+0.37(+2.51%)
Oct 01, 2020	14.96	15.06	14.58	14.82	32,099,758	-0.09(-0.58%)
Sep 30, 2020	14.68	15.07	14.64	14.91	19,527,612	+0.31(+2.09%)
Sep 29, 2020	15.07	15.17	14.59	14.60	14,290,822	-0.55(-3.65%)
Sep 28, 2020	14.91	15.19	14.71	15.15	18,317,310	+0.57(+3.92%)
Sep 25, 2020	14.41	14.66	14.08	14.58	17,473,548	-0.08(-0.52%)
Sep 24, 2020	14.09	14.86	13.98	14.66	30,435,442	+0.58(+4.13%)
Sep 23, 2020	14.87	14.89	13.99	14.08	32,163,340	-0.87(-5.80%)
Sep 22, 2020	15.09	15.13	14.79	14.94	17,230,544	+0.03(+0.19%)
Sep 21, 2020	15.74	15.74	14.69	14.92	31,405,340	-1.29(-7.94%)
Sep 18, 2020	16.25	16.68	16.15	16.20	28,156,728	-0.03(-0.18%)
Sep 17, 2020	15.87	16.39	15.68	16.23	26,249,240	+0.24(+1.49%)
Sep 16, 2020	15.77	16.35	15.55	15.99	29,014,258	+0.35(+2.26%)
Sep 15, 2020	15.83	15.91	15.62	15.64	17,506,876	+0.05(+0.31%)
Sep 14, 2020	15.69	15.74	15.50	15.59	23,471,542	+0.09(+0.55%)
Sep 11, 2020	15.23	15.67	15.13	15.51	22,124,508	+0.48(+3.17%)
Sep 10, 2020	15.45	15.64	14.95	15.03	21,869,430	-0.35(-2.29%)
Sep 09, 2020	15.20	15.53	15.14	15.38	18,312,174	+0.40(+2.67%)
Sep 08, 2020	14.87	15.20	14.66	14.98	20,221,418	-0.29(-1.87%)
Sep 04, 2020	14.93	15.40	14.47	15.27	22,984,634	+0.44(+2.96%)
Sep 03, 2020	15.14	15.22	14.44	14.83	19,605,052	-0.68(-4.36%)
Sep 02, 2020	15.49	15.57	15.13	15.51	24,450,014	+0.09(+0.56%)
Sep 01, 2020	14.95	15.44	14.90	15.42	19,810,618	+0.54(+3.65%)
Aug 31, 2020	15.14	15.14	14.75	14.88	16,116,978	-0.04(-0.26%)
Aug 28, 2020	14.53	14.96	14.46	14.92	17,224,364	+0.71(+5.03%)
Aug 27, 2020	14.47	14.62	14.17	14.20	18,492,652	-0.10(-0.73%)
Aug 26, 2020	13.75	14.34	13.70	14.31	16,089,072	+0.52(+3.80%)
Aug 25, 2020	13.93	13.96	13.72	13.78	10,036,088	-0.10(-0.69%)
Aug 24, 2020	13.87	14.01	13.68	13.88	13,446,117	+0.19(+1.39%)
Aug 21, 2020	13.76	13.80	13.55	13.69	12,099,694	-0.32(-2.31%)
Aug 20, 2020	13.92	14.11	13.82	14.01	14,501,880	-0.23(-1.61%)
Aug 19, 2020	13.88	14.48	13.84	14.24	29,409,938	+0.51(+3.68%)
Aug 18, 2020	13.61	13.99	13.61	13.73	14,235,666	+0.30(+2.20%)
Aug 17, 2020	13.46	13.63	13.35	13.44	12,814,879	+0.30(+2.32%)
Aug 14, 2020	13.20	13.25	13.03	13.13	9,764,929	-0.01(-0.07%)
Aug 13, 2020	13.20	13.49	13.04	13.14	19,150,050	-0.17(-1.29%)
Aug 12, 2020	13.53	13.56	13.28	13.31	12,600,546	+0.01(+0.07%)
Aug 11, 2020	13.76	13.83	13.26	13.31	19,386,672	-0.40(-2.92%)
Aug 10, 2020	13.52	13.72	13.46	13.71	21,158,832	+0.40(+3.01%)
Aug 07, 2020	13.54	13.56	13.06	13.31	22,159,236	-0.57(-4.12%)
Aug 06, 2020	13.33	14.07	13.27	13.88	33,676,568	+0.56(+4.22%)
Aug 05, 2020	12.71	13.75	12.71	13.31	38,727,376	+0.97(+7.88%)
Aug 04, 2020	12.21	12.36	11.86	12.34	18,510,254	-0.14(-1.15%)
Aug 03, 2020	12.53	12.58	12.31	12.49	16,761,001	+0.17(+1.39%)
Jul 31, 2020	12.37	12.38	12.13	12.31	15,349,145	-0.02(-0.15%)
Jul 30, 2020	12.30	12.50	12.13	12.33	18,289,580	-0.34(-2.71%)
Jul 29, 2020	12.70	12.80	12.51	12.68	14,211,512	+0.07(+0.53%)
Jul 28, 2020	12.73	12.92	12.60	12.61	12,407,340	-0.31(-2.43%)
Jul 27, 2020	12.72	12.95	12.56	12.92	16,653,707	+0.42(+3.35%)
Jul 24, 2020	12.37	12.60	12.10	12.50	27,335,632	-0.19(-1.50%)
Jul 23, 2020	13.10	13.10	12.45	12.70	22,040,788	-0.29(-2.20%)
Jul 22, 2020	12.65	13.05	12.57	12.98	22,904,430	+0.23(+1.79%)
Jul 21, 2020	12.88	12.95	12.71	12.75	18,661,858	-0.05(-0.37%)
Jul 20, 2020	12.84	12.91	12.65	12.80	23,123,938	-0.14(-1.10%)
Jul 17, 2020	12.93	13.02	12.78	12.94	14,739,040	+0.10(+0.82%)
Jul 16, 2020	12.72	12.93	12.58	12.84	18,477,136	-0.06(-0.44%)
Jul 15, 2020	13.14	13.17	12.56	12.90	22,840,604	+0.03(+0.22%)
Jul 14, 2020	12.36	12.92	12.15	12.87	25,558,188	+0.46(+3.69%)
Jul 13, 2020	12.66	13.21	12.35	12.41	47,213,200	+0.05(+0.39%)
Jul 10, 2020	12.23	12.46	12.19	12.36	21,675,978	+0.08(+0.62%)
Jul 09, 2020	12.42	12.49	11.97	12.29	28,708,610	-0.04(-0.31%)
Jul 08, 2020	12.32	12.40	11.93	12.32	23,710,736	+0.19(+1.57%)
Jul 07, 2020	12.10	12.39	11.91	12.13	33,667,976	-0.02(-0.16%)
Jul 06, 2020	11.44	12.17	11.34	12.15	40,480,992	+1.19(+10.87%)
Jul 02, 2020	11.10	11.42	10.95	10.96	26,511,494	+0.01(+0.09%)
Jul 01, 2020	11.09	11.20	10.71	10.95	21,649,506	-0.08(-0.69%)
Jun 30, 2020	10.55	11.13	10.51	11.03	25,185,844	+0.51(+4.80%)
Jun 29, 2020	10.43	10.52	10.25	10.52	18,157,828	+0.24(+2.32%)
Jun 26, 2020	10.48	10.58	10.27	10.28	21,927,574	-0.28(-2.62%)
Jun 25, 2020	10.06	10.59	9.989	10.56	18,890,220	+0.49(+4.83%)
Jun 24, 2020	10.45	10.51	9.951	10.07	19,511,090	-0.49(-4.60%)
Jun 23, 2020	10.55	10.70	10.49	10.56	16,671,185	+0.28(+2.69%)
Jun 22, 2020	10.07	10.39	10.01	10.28	18,003,960	+0.28(+2.76%)
Jun 19, 2020	10.32	10.42	9.912	10.01	29,864,918	-0.06(-0.57%)
Jun 18, 2020	9.989	10.22	9.884	10.06	15,863,319	-0.13(-1.31%)
Jun 17, 2020	10.31	10.41	10.15	10.20	18,711,824	-0.08(-0.74%)
Jun 16, 2020	10.58	10.67	9.979	10.27	23,040,972	+0.30(+2.96%)
Jun 15, 2020	9.541	10.05	9.321	9.979	20,906,074	-0.02(-0.19%)
Jun 12, 2020	9.960	10.07	9.579	9.998	20,833,058	+0.55(+5.85%)
Jun 11, 2020	10.18	10.19	9.331	9.445	35,879,964	-1.49(-13.60%)
Jun 10, 2020	10.79	10.96	10.54	10.93	29,876,160	+0.19(+1.77%)
Jun 09, 2020	10.51	10.79	10.38	10.74	22,839,124	+0.02(+0.18%)
Jun 08, 2020	10.60	10.74	10.33	10.72	22,823,244	+0.37(+3.59%)
Jun 05, 2020	10.26	10.67	10.20	10.35	29,209,802	+0.63(+6.47%)
Jun 04, 2020	9.655	9.798	9.436	9.722	21,971,188	+0.06(+0.59%)
Jun 03, 2020	9.417	9.836	9.417	9.665	25,981,942	+0.37(+4.00%)
Jun 02, 2020	9.007	9.436	8.997	9.293	24,929,336	+0.39(+4.39%)
Jun 01, 2020	8.626	8.978	8.588	8.902	15,893,829	+0.26(+2.98%)
May 29, 2020	8.645	8.764	8.483	8.645	25,711,590	-0.02(-0.22%)
May 28, 2020	9.007	9.016	8.616	8.664	19,022,080	-0.19(-2.15%)
May 27, 2020	8.978	9.016	8.549	8.854	22,059,222	+0.03(+0.32%)
May 26, 2020	8.702	8.902	8.626	8.826	27,452,062	+0.50(+5.95%)
May 22, 2020	8.340	8.473	8.197	8.330	22,094,710	-0.15(-1.80%)
May 21, 2020	8.626	8.769	8.359	8.483	29,180,550	-0.21(-2.41%)
May 20, 2020	8.893	8.940	8.664	8.692	26,836,406	-0.02(-0.22%)
May 19, 2020	8.711	8.854	8.673	8.711	28,988,402	-0.04(-0.44%)
May 18, 2020	8.597	8.883	8.588	8.750	35,094,484	+0.67(+8.25%)
May 15, 2020	7.911	8.244	7.854	8.082	18,623,566	+0.18(+2.29%)
May 14, 2020	7.730	8.187	7.434	7.901	35,624,648	-0.10(-1.31%)
May 13, 2020	8.292	8.302	7.796	8.006	19,006,370	-0.26(-3.11%)
May 12, 2020	8.645	8.740	8.254	8.264	22,177,580	-0.30(-3.45%)
May 11, 2020	8.530	8.626	8.435	8.559	16,965,908	-0.22(-2.50%)
May 08, 2020	8.740	8.854	8.678	8.778	21,163,238	+0.23(+2.68%)
May 07, 2020	8.397	8.702	8.387	8.549	19,608,408	+0.36(+4.42%)
May 06, 2020	8.502	8.549	8.178	8.187	11,401,470	-0.20(-2.39%)
May 05, 2020	8.426	8.721	8.302	8.387	21,283,132	+0.10(+1.15%)
May 04, 2020	7.978	8.302	7.844	8.292	17,798,894	+0.23(+2.84%)
May 01, 2020	8.082	8.264	7.835	8.063	26,589,026	-0.35(-4.19%)
Apr 30, 2020	8.559	8.759	8.330	8.416	22,727,398	-0.41(-4.64%)
Apr 29, 2020	8.845	9.036	8.721	8.826	23,339,984	+0.32(+3.81%)
Apr 28, 2020	8.664	8.797	8.197	8.502	22,453,474	+0.07(+0.79%)
Apr 27, 2020	8.216	8.559	7.997	8.435	23,040,820	+0.35(+4.36%)
Apr 24, 2020	7.835	8.216	7.816	8.082	36,342,940	+0.64(+8.58%)
Apr 23, 2020	7.501	7.749	7.396	7.444	22,045,864	+0.16(+2.23%)
Apr 22, 2020	7.196	7.396	7.196	7.282	24,818,266	+0.22(+3.10%)
Apr 21, 2020	7.148	7.415	6.958	7.063	32,100,058	-0.58(-7.61%)
Apr 20, 2020	7.520	7.920	7.434	7.644	20,552,638	-0.30(-3.84%)
Apr 17, 2020	7.634	8.006	7.615	7.949	40,135,032	+0.72(+10.03%)
Apr 16, 2020	7.415	7.434	7.044	7.225	25,981,082	-0.09(-1.17%)
Apr 15, 2020	7.434	7.501	7.148	7.310	26,156,832	-0.62(-7.81%)
Apr 14, 2020	8.035	8.264	7.749	7.930	22,285,766	+0.02(+0.24%)
Apr 13, 2020	7.930	7.939	7.530	7.911	23,385,438	+0.10(+1.34%)
Apr 09, 2020	7.920	8.035	7.634	7.806	36,764,608	+0.15(+1.99%)
Apr 08, 2020	7.282	7.692	7.158	7.654	28,290,688	+0.42(+5.80%)
Apr 07, 2020	7.491	7.644	7.101	7.234	45,735,004	+0.38(+5.56%)
Apr 06, 2020	6.424	6.929	6.414	6.853	41,019,588	+0.83(+13.77%)
Apr 03, 2020	6.062	6.424	5.909	6.024	28,262,172	-0.07(-1.10%)
Apr 02, 2020	6.233	6.424	5.852	6.090	33,723,716	+0.08(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.