Freeport-McMoRan (NY: FCX )

33.91 USD -1.77 (-4.96%)
Official Closing Price Updated: 7:59 PM EST, Feb 26, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 28, 2006 32.10 32.99 32.01 32.29 10,230,400 +0.65(+2.05%)
Apr 27, 2006 31.82 32.73 30.50 31.64 12,068,800 -1.15(-3.49%)
Apr 26, 2006 33.45 34.18 32.55 32.78 10,319,600 -0.60(-1.80%)
Apr 25, 2006 33.80 34.12 32.76 33.38 8,998,600 +0.43(+1.32%)
Apr 24, 2006 33.25 33.36 32.33 32.95 10,239,200 -0.30(-0.90%)
Apr 21, 2006 33.88 34.45 33.08 33.25 12,977,200 -0.59(-1.74%)
Apr 20, 2006 35.97 35.97 33.80 33.84 12,535,200 -2.20(-6.12%)
Apr 19, 2006 35.17 36.10 34.32 36.04 10,379,800 +1.26(+3.62%)
Apr 18, 2006 33.89 35.34 33.65 34.78 16,597,200 +2.19(+6.72%)
Apr 17, 2006 32.60 32.78 32.19 32.60 7,331,400 +0.82(+2.58%)
Apr 13, 2006 31.33 31.86 30.60 31.77 4,811,000 +0.45(+1.44%)
Apr 12, 2006 31.14 31.66 30.81 31.33 7,357,600 +0.52(+1.67%)
Apr 11, 2006 31.75 32.44 30.66 30.81 8,952,400 -0.23(-0.74%)
Apr 10, 2006 31.25 31.38 30.65 31.04 7,156,400 +0.54(+1.77%)
Apr 07, 2006 31.52 31.80 30.47 30.50 9,622,800 -1.65(-5.15%)
Apr 06, 2006 32.30 32.49 31.67 32.15 9,826,800 +0.10(+0.33%)
Apr 05, 2006 31.52 32.47 30.80 32.05 9,601,000 +0.95(+3.07%)
Apr 04, 2006 30.58 31.18 30.34 31.09 5,065,600 +0.35(+1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.