Freeport-McMoRan (NY: FCX )

37.00 USD +0.69 (+1.90%)
Streaming Delayed Price Updated: 6:21 AM EDT, Apr 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 30, 2003 10.82 10.99 10.73 10.97 2,478,600 -0.04(-0.32%)
May 29, 2003 10.40 11.02 10.40 11.01 4,023,000 +0.32(+2.99%)
May 28, 2003 10.80 10.80 10.50 10.69 5,727,400 -0.26(-2.33%)
May 27, 2003 10.44 10.97 10.44 10.95 12,410,000 +0.51(+4.89%)
May 23, 2003 10.27 10.44 10.25 10.44 3,603,400 +0.16(+1.56%)
May 22, 2003 10.32 10.33 10.26 10.28 3,685,800 -0.05(-0.53%)
May 21, 2003 9.975 10.35 9.865 10.33 5,832,000 +0.34(+3.40%)
May 20, 2003 9.650 9.995 9.615 9.990 6,303,800 +0.24(+2.46%)
May 19, 2003 9.850 9.910 9.715 9.750 2,982,400 -0.15(-1.52%)
May 16, 2003 9.725 9.945 9.700 9.900 3,463,400 +0.24(+2.48%)
May 15, 2003 9.545 9.705 9.545 9.660 3,010,200 +0.14(+1.52%)
May 14, 2003 9.600 9.625 9.315 9.515 3,557,400 -0.11(-1.14%)
May 13, 2003 9.590 10.00 9.590 9.625 5,592,000 +0.13(+1.37%)
May 12, 2003 9.385 9.500 9.340 9.495 4,394,000 +0.23(+2.54%)
May 09, 2003 9.175 9.300 9.120 9.260 3,247,200 +0.11(+1.20%)
May 08, 2003 8.975 9.175 8.960 9.150 3,153,400 +0.18(+2.01%)
May 07, 2003 9.150 9.165 8.945 8.970 1,743,800 -0.13(-1.43%)
May 06, 2003 9.075 9.135 8.950 9.100 2,375,800 +0.01(+0.11%)
May 05, 2003 9.090 9.135 9.050 9.090 1,643,800 -0.01(-0.05%)
May 02, 2003 9.030 9.110 8.955 9.095 2,262,600 +0.07(+0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.