Freeport-McMoRan (NY: FCX )

17.49 USD -0.23 (-1.30%)
Streaming Delayed Price Updated: 7:20 AM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 29, 2020 9.070 9.195 8.900 9.070 24,506,102 -0.02(-0.22%)
May 28, 2020 9.450 9.460 9.040 9.090 18,130,230 -0.20(-2.15%)
May 27, 2020 9.420 9.460 8.970 9.290 21,024,977 +0.03(+0.32%)
May 26, 2020 9.130 9.340 9.050 9.260 26,164,972 +0.52(+5.95%)
May 22, 2020 8.750 8.890 8.600 8.740 21,058,800 -0.16(-1.80%)
May 21, 2020 9.050 9.200 8.770 8.900 27,812,419 -0.22(-2.41%)
May 20, 2020 9.330 9.380 9.090 9.120 25,578,181 -0.02(-0.22%)
May 19, 2020 9.140 9.290 9.100 9.140 27,629,279 -0.04(-0.44%)
May 18, 2020 9.020 9.320 9.010 9.180 33,449,078 +0.70(+8.25%)
May 15, 2020 8.300 8.650 8.240 8.480 17,750,400 +0.19(+2.29%)
May 14, 2020 8.110 8.590 7.800 8.290 33,954,384 -0.11(-1.31%)
May 13, 2020 8.700 8.710 8.180 8.400 18,115,255 -0.27(-3.11%)
May 12, 2020 9.070 9.170 8.660 8.670 21,137,784 -0.31(-3.45%)
May 11, 2020 8.950 9.050 8.850 8.980 16,170,462 -0.23(-2.50%)
May 08, 2020 9.170 9.290 9.105 9.210 20,171,000 +0.24(+2.68%)
May 07, 2020 8.810 9.130 8.800 8.970 18,689,067 +0.38(+4.42%)
May 06, 2020 8.920 8.970 8.580 8.590 10,866,912 -0.21(-2.39%)
May 05, 2020 8.840 9.150 8.710 8.800 20,285,272 +0.10(+1.15%)
May 04, 2020 8.370 8.710 8.230 8.700 16,964,391 +0.24(+2.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.