Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2023	33.35	34.03	32.93	33.95	17,083,390	+0.11(+0.32%)
May 30, 2023	34.33	34.35	33.46	33.84	13,447,017	-0.53(-1.55%)
May 26, 2023	34.48	34.73	34.08	34.38	14,261,009	+1.13(+3.39%)
May 25, 2023	33.02	33.35	32.69	33.25	12,537,394	+0.42(+1.26%)
May 24, 2023	33.71	33.74	32.68	32.83	17,888,674	-1.45(-4.24%)
May 23, 2023	34.82	34.84	34.11	34.29	11,226,967	-0.93(-2.64%)
May 22, 2023	35.32	35.63	35.20	35.22	6,352,072	-0.11(-0.31%)
May 19, 2023	35.62	35.83	35.03	35.33	8,820,361	+0.05(+0.14%)
May 18, 2023	34.72	35.45	34.44	35.28	9,976,583	-0.14(-0.39%)
May 17, 2023	35.92	36.11	35.00	35.41	14,621,969	+0.56(+1.62%)
May 16, 2023	35.54	35.89	34.77	34.85	13,088,823	-0.87(-2.44%)
May 15, 2023	34.83	35.84	34.56	35.72	13,188,424	+1.13(+3.26%)
May 12, 2023	34.31	34.59	33.98	34.59	11,068,277	+0.44(+1.30%)
May 11, 2023	34.37	34.56	33.90	34.15	17,293,204	-1.68(-4.69%)
May 10, 2023	36.53	36.58	35.11	35.83	12,080,732	-0.42(-1.15%)
May 09, 2023	35.89	36.50	35.75	36.25	11,260,219	+0.10(+0.27%)
May 08, 2023	36.78	37.00	36.03	36.15	9,380,834	+0.09(+0.25%)
May 05, 2023	35.50	36.30	35.35	36.06	13,695,163	+1.24(+3.55%)
May 04, 2023	35.77	35.92	34.37	34.82	19,343,848	-1.10(-3.06%)
May 03, 2023	36.28	36.66	35.86	35.92	12,695,659	-0.27(-0.74%)
May 02, 2023	36.63	36.76	35.83	36.19	10,836,902	-1.02(-2.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.