Freeport-McMoRan (NY: FCX )

36.30 USD +1.12 (+3.18%)
Streaming Delayed Price Updated: 4:24 AM EST, Mar 3, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 30, 2006 27.95 28.15 27.42 27.70 12,755,200 +0.08(+0.27%)
Jun 29, 2006 25.30 27.73 25.25 27.63 14,854,200 +2.56(+10.21%)
Jun 28, 2006 25.00 25.30 24.67 25.07 7,381,400 +0.17(+0.68%)
Jun 27, 2006 25.40 25.85 24.66 24.90 10,076,200 -0.50(-1.97%)
Jun 26, 2006 25.17 25.48 24.88 25.40 10,384,200 +0.50(+2.01%)
Jun 23, 2006 24.39 25.33 24.35 24.90 6,971,000 +0.31(+1.24%)
Jun 22, 2006 24.58 24.93 24.14 24.59 8,402,000 -0.02(-0.08%)
Jun 21, 2006 23.68 24.98 23.68 24.61 9,171,600 +0.90(+3.77%)
Jun 20, 2006 23.54 24.34 23.34 23.72 8,246,000 +0.23(+1.00%)
Jun 19, 2006 23.95 24.15 23.15 23.49 11,407,600 -0.66(-2.75%)
Jun 16, 2006 24.83 24.85 23.92 24.15 13,137,200 -0.37(-1.51%)
Jun 15, 2006 23.42 24.63 23.34 24.52 15,607,800 +1.67(+7.31%)
Jun 14, 2006 22.33 22.94 22.25 22.85 16,819,000 +0.98(+4.46%)
Jun 13, 2006 22.75 23.36 21.55 21.88 20,416,200 -1.86(-7.82%)
Jun 12, 2006 24.80 24.92 23.65 23.73 12,229,800 -0.78(-3.20%)
Jun 09, 2006 25.14 25.65 24.39 24.51 11,690,000 -0.45(-1.80%)
Jun 08, 2006 25.50 25.54 23.52 24.96 24,398,800 -0.66(-2.58%)
Jun 07, 2006 26.36 26.79 25.57 25.62 13,104,000 -0.78(-2.95%)
Jun 06, 2006 25.89 26.50 25.49 26.41 14,265,000 +0.45(+1.73%)
Jun 05, 2006 27.83 27.86 25.85 25.95 15,320,400 -2.42(-8.51%)
Jun 02, 2006 28.38 28.61 28.02 28.37 7,084,600 +0.54(+1.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.