Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2008	43.48	44.17	42.54	43.15	19,697,610	+0.32(+0.76%)
Jun 27, 2008	42.71	43.88	42.34	42.82	28,931,092	+0.24(+0.56%)
Jun 26, 2008	43.63	44.14	42.06	42.59	26,095,566	-0.66(-1.53%)
Jun 25, 2008	42.84	43.83	41.43	43.25	25,641,324	+0.64(+1.50%)
Jun 24, 2008	43.77	43.82	42.22	42.61	28,205,682	-1.04(-2.39%)
Jun 23, 2008	43.15	43.97	42.81	43.65	16,161,197	+0.56(+1.30%)
Jun 20, 2008	44.35	44.92	42.86	43.09	22,339,374	-1.30(-2.93%)
Jun 19, 2008	45.47	45.86	44.35	44.39	22,887,702	-0.60(-1.33%)
Jun 18, 2008	45.10	45.76	44.37	44.99	23,291,306	-0.04(-0.09%)
Jun 17, 2008	46.21	46.39	44.84	45.03	22,261,130	-0.87(-1.90%)
Jun 16, 2008	45.66	46.63	45.32	45.90	23,077,256	+0.50(+1.10%)
Jun 13, 2008	43.45	45.47	43.34	45.40	24,137,170	+2.15(+4.96%)
Jun 12, 2008	44.22	44.22	42.63	43.25	24,128,110	-0.96(-2.18%)
Jun 11, 2008	44.18	45.09	43.56	44.22	24,438,106	+0.25(+0.57%)
Jun 10, 2008	44.29	45.52	42.93	43.97	47,159,632	+0.42(+0.97%)
Jun 09, 2008	43.06	43.91	42.77	43.54	19,376,646	+0.92(+2.15%)
Jun 06, 2008	43.51	44.18	42.61	42.63	22,215,766	-0.48(-1.10%)
Jun 05, 2008	41.45	43.29	41.45	43.10	22,646,378	+2.03(+4.94%)
Jun 04, 2008	41.72	42.37	40.99	41.07	25,123,938	-0.98(-2.32%)
Jun 03, 2008	42.20	42.97	41.49	42.05	19,517,440	-0.51(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.