Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2009	18.86	19.15	18.28	18.57	45,219,068	-0.08(-0.44%)
Jun 29, 2009	19.00	19.10	18.47	18.65	37,599,164	-0.08(-0.44%)
Jun 26, 2009	18.85	19.03	18.58	18.73	37,270,572	-0.07(-0.39%)
Jun 25, 2009	18.32	18.91	18.23	18.81	47,657,612	+0.72(+4.00%)
Jun 24, 2009	18.14	18.71	17.83	18.09	59,712,024	+0.60(+3.43%)
Jun 23, 2009	17.17	17.71	16.94	17.49	62,732,296	+0.74(+4.43%)
Jun 22, 2009	18.14	18.15	16.71	16.74	68,116,208	-2.13(-11.29%)
Jun 19, 2009	19.09	19.41	18.64	18.88	42,616,572	+0.16(+0.85%)
Jun 18, 2009	18.57	19.05	18.27	18.72	46,304,028	+0.01(+0.04%)
Jun 17, 2009	19.42	19.08	18.07	18.71	76,167,864	-0.71(-3.65%)
Jun 16, 2009	20.81	20.90	19.28	19.42	63,522,856	-1.02(-4.99%)
Jun 15, 2009	21.11	21.17	20.43	20.44	45,042,592	-1.25(-5.76%)
Jun 12, 2009	22.01	22.34	21.53	21.68	46,339,040	-0.71(-3.16%)
Jun 11, 2009	22.30	22.81	21.98	22.39	49,501,928	+0.20(+0.89%)
Jun 10, 2009	22.29	22.52	21.46	22.20	55,725,364	+0.34(+1.58%)
Jun 09, 2009	21.24	22.08	20.96	21.85	46,098,328	+0.92(+4.39%)
Jun 08, 2009	20.61	21.12	20.34	20.93	31,400,748	-0.25(-1.19%)
Jun 05, 2009	20.94	21.66	20.43	21.18	47,103,320	+0.31(+1.47%)
Jun 04, 2009	20.15	21.00	19.78	20.88	40,967,892	+0.99(+4.98%)
Jun 03, 2009	20.75	20.82	19.31	19.89	56,072,176	-1.19(-5.66%)
Jun 02, 2009	21.38	21.86	20.92	21.08	46,804,228	-0.46(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.