Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2016	10.08	10.39	9.859	10.35	36,227,084	+0.34(+3.44%)
Jun 29, 2016	10.10	10.30	9.998	10.01	31,547,408	+0.07(+0.75%)
Jun 28, 2016	9.868	10.15	9.775	9.933	45,048,024	+0.52(+5.53%)
Jun 27, 2016	9.812	9.812	9.283	9.413	32,385,136	-0.42(-4.25%)
Jun 24, 2016	10.24	10.29	9.766	9.831	58,145,988	-1.11(-10.11%)
Jun 23, 2016	10.89	11.09	10.79	10.94	35,959,176	+0.25(+2.35%)
Jun 22, 2016	10.97	11.04	10.56	10.69	39,693,352	-0.10(-0.95%)
Jun 21, 2016	10.67	10.83	10.45	10.79	31,030,878	+0.06(+0.52%)
Jun 20, 2016	10.66	11.06	10.61	10.73	41,852,932	+0.38(+3.68%)
Jun 17, 2016	10.25	10.59	10.20	10.35	43,909,460	+0.33(+3.34%)
Jun 16, 2016	10.04	10.05	9.589	10.02	42,537,044	-0.20(-2.00%)
Jun 15, 2016	9.887	10.50	9.849	10.22	67,626,360	+0.73(+7.74%)
Jun 14, 2016	9.571	9.710	9.125	9.487	35,767,888	-0.18(-1.83%)
Jun 13, 2016	9.524	9.952	9.515	9.664	27,601,260	+0.04(+0.39%)
Jun 10, 2016	9.784	9.924	9.533	9.626	41,244,468	-0.50(-4.95%)
Jun 09, 2016	10.42	10.42	10.02	10.13	52,716,176	-0.63(-5.87%)
Jun 08, 2016	10.82	11.08	10.74	10.76	40,282,092	+0.32(+3.02%)
Jun 07, 2016	10.52	10.66	10.38	10.44	34,588,448	-0.38(-3.52%)
Jun 06, 2016	10.57	10.85	10.56	10.82	46,802,212	+0.50(+4.86%)
Jun 03, 2016	10.22	10.48	10.14	10.32	37,453,684	+0.42(+4.22%)
Jun 02, 2016	9.747	9.952	9.617	9.905	31,905,306	+0.06(+0.57%)
Jun 01, 2016	10.30	10.10	9.543	9.849	47,097,592	-0.45(-4.33%)
May 31, 2016	10.28	10.69	10.25	10.30	37,054,828	-0.06(-0.54%)
May 27, 2016	10.55	10.35	10.35	10.35	30,797,892	-0.19(-1.76%)
May 26, 2016	11.07	11.19	10.48	10.54	33,780,568	-0.29(-2.66%)
May 25, 2016	10.58	10.90	10.32	10.82	49,208,756	+0.50(+4.86%)
May 24, 2016	10.60	10.69	10.26	10.32	40,849,788	-0.25(-2.37%)
May 23, 2016	10.04	10.64	9.961	10.57	45,193,488	+0.28(+2.71%)
May 20, 2016	10.34	10.56	10.10	10.30	45,982,860	+0.09(+0.91%)
May 19, 2016	9.598	10.24	9.496	10.20	51,700,288	+0.41(+4.17%)
May 18, 2016	10.43	10.67	9.617	9.794	59,847,468	-0.90(-8.43%)
May 17, 2016	10.50	11.06	10.30	10.69	65,032,812	+0.44(+4.26%)
May 16, 2016	10.02	10.65	10.02	10.26	47,107,496	+0.59(+6.05%)
May 13, 2016	10.18	10.56	9.561	9.673	47,130,580	-0.58(-5.62%)
May 12, 2016	10.84	11.13	10.06	10.25	51,692,408	-0.54(-5.00%)
May 11, 2016	10.24	11.09	10.22	10.79	50,324,892	+0.70(+6.91%)
May 10, 2016	10.03	10.20	9.766	10.09	27,908,846	+0.32(+3.23%)
May 09, 2016	10.41	10.44	9.636	9.775	55,257,072	-1.18(-10.77%)
May 06, 2016	10.35	11.26	10.34	10.96	55,478,908	+0.46(+4.43%)
May 05, 2016	11.23	11.35	10.30	10.49	53,985,292	-0.47(-4.32%)
May 04, 2016	11.28	11.62	10.76	10.96	51,817,600	-0.20(-1.75%)
May 03, 2016	12.12	12.15	11.15	11.16	63,358,656	-1.43(-11.37%)
May 02, 2016	13.04	13.05	12.37	12.59	49,726,740	-0.42(-3.21%)
Apr 29, 2016	12.18	13.06	12.13	13.01	80,277,752	+1.25(+10.58%)
Apr 28, 2016	11.76	12.41	11.72	11.76	67,422,712	+0.01(+0.08%)
Apr 27, 2016	10.86	11.77	10.77	11.75	62,829,344	+1.09(+10.19%)
Apr 26, 2016	10.49	10.78	9.812	10.67	60,961,108	+0.12(+1.15%)
Apr 25, 2016	10.77	10.93	10.37	10.55	38,512,248	-0.30(-2.74%)
Apr 22, 2016	10.93	11.20	10.62	10.84	57,090,576	+0.14(+1.30%)
Apr 21, 2016	11.70	11.80	10.66	10.70	71,059,656	-0.78(-6.80%)
Apr 20, 2016	11.10	11.79	10.98	11.48	66,670,016	+0.33(+2.92%)
Apr 19, 2016	10.29	11.17	10.28	11.16	67,960,048	+0.92(+8.98%)
Apr 18, 2016	9.738	10.30	9.492	10.24	44,167,916	+0.15(+1.47%)
Apr 15, 2016	9.729	10.15	9.622	10.09	31,654,924	+0.12(+1.21%)
Apr 14, 2016	10.08	10.29	9.794	9.970	40,631,876	-0.08(-0.83%)
Apr 13, 2016	9.979	10.43	9.961	10.05	59,211,364	+0.36(+3.74%)
Apr 12, 2016	9.320	9.738	9.199	9.691	63,863,748	+0.62(+6.86%)
Apr 11, 2016	8.902	9.180	8.837	9.069	35,702,548	+0.40(+4.61%)
Apr 08, 2016	8.521	8.855	8.381	8.669	39,980,888	+0.45(+5.42%)
Apr 07, 2016	8.623	8.837	8.140	8.223	65,870,996	-0.71(-7.91%)
Apr 06, 2016	8.799	8.967	8.456	8.929	40,089,648	+0.25(+2.89%)
Apr 05, 2016	8.604	8.939	8.567	8.679	34,843,772	-0.07(-0.85%)
Apr 04, 2016	9.208	9.376	8.725	8.753	41,677,596	-0.44(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.