Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	35.51	35.77	35.12	35.45	13,030,733	-0.15(-0.43%)
Jun 29, 2021	35.32	35.99	35.19	35.60	15,594,660	+0.51(+1.44%)
Jun 28, 2021	35.64	36.15	34.93	35.10	15,628,901	-0.48(-1.34%)
Jun 25, 2021	36.60	36.82	35.45	35.57	46,148,788	-0.27(-0.75%)
Jun 24, 2021	36.06	36.15	35.12	35.84	21,344,890	+0.32(+0.91%)
Jun 23, 2021	35.68	36.37	35.44	35.52	22,647,014	+0.66(+1.89%)
Jun 22, 2021	34.67	35.35	34.04	34.86	28,784,880	+0.68(+1.98%)
Jun 21, 2021	33.66	34.37	33.56	34.18	29,464,260	+0.78(+2.35%)
Jun 18, 2021	33.14	33.86	32.91	33.40	48,417,400	-0.18(-0.54%)
Jun 17, 2021	34.52	35.10	32.55	33.58	62,747,340	-1.82(-5.15%)
Jun 16, 2021	35.32	36.15	34.89	35.40	38,404,364	-0.52(-1.44%)
Jun 15, 2021	36.18	36.51	34.80	35.92	53,581,184	-1.80(-4.76%)
Jun 14, 2021	38.79	38.96	37.41	37.71	20,329,148	-1.31(-3.35%)
Jun 11, 2021	39.55	40.10	38.81	39.02	21,000,212	+0.68(+1.77%)
Jun 10, 2021	38.99	39.91	38.26	38.34	17,174,872	-0.53(-1.38%)
Jun 09, 2021	39.42	39.73	38.86	38.88	14,521,268	-0.65(-1.64%)
Jun 08, 2021	39.53	40.04	38.86	39.53	15,500,659	+0.11(+0.29%)
Jun 07, 2021	39.56	39.66	38.63	39.41	17,503,696	-0.45(-1.13%)
Jun 04, 2021	40.32	40.61	39.47	39.86	16,539,540	-0.13(-0.33%)
Jun 03, 2021	40.19	40.31	39.69	40.00	21,165,496	-1.40(-3.39%)
Jun 02, 2021	42.03	42.04	41.04	41.40	15,375,423	-0.83(-1.97%)
Jun 01, 2021	41.62	42.41	41.46	42.23	23,168,236	+1.42(+3.49%)
May 28, 2021	40.66	40.98	40.18	40.81	15,417,877	+0.12(+0.31%)
May 27, 2021	40.66	41.19	40.15	40.68	29,990,766	+1.21(+3.07%)
May 26, 2021	39.14	39.87	39.03	39.47	19,287,384	+0.61(+1.57%)
May 25, 2021	39.73	40.06	38.74	38.86	19,065,408	-0.85(-2.14%)
May 24, 2021	39.00	40.02	38.64	39.71	14,083,862	+0.67(+1.71%)
May 21, 2021	39.59	39.96	38.76	39.04	21,799,548	-0.33(-0.85%)
May 20, 2021	39.18	39.63	38.09	39.38	24,830,112	+0.48(+1.23%)
May 19, 2021	39.39	39.94	38.10	38.90	44,372,052	-2.78(-6.67%)
May 18, 2021	42.73	42.98	41.64	41.68	25,270,662	-0.53(-1.24%)
May 17, 2021	40.97	42.27	40.23	42.20	26,962,616	+1.81(+4.47%)
May 14, 2021	39.38	40.60	39.34	40.40	22,494,448	+0.31(+0.76%)
May 13, 2021	40.44	41.58	39.05	40.09	37,775,228	-0.75(-1.82%)
May 12, 2021	42.09	42.65	40.42	40.84	42,044,500	-1.96(-4.58%)
May 11, 2021	39.68	43.31	39.03	42.79	42,301,032	+1.97(+4.82%)
May 10, 2021	42.95	44.04	40.73	40.83	55,410,692	-1.17(-2.80%)
May 07, 2021	40.58	42.51	40.03	42.00	33,908,372	+1.81(+4.52%)
May 06, 2021	40.12	40.30	38.91	40.19	26,374,766	+0.51(+1.28%)
May 05, 2021	39.22	39.87	37.45	39.68	38,994,808	+2.22(+5.92%)
May 04, 2021	37.17	37.52	36.20	37.46	27,723,080	+0.49(+1.32%)
May 03, 2021	36.68	37.53	36.50	36.98	23,930,704	+0.96(+2.65%)
Apr 30, 2021	36.30	36.96	35.77	36.02	14,338,193	-0.66(-1.80%)
Apr 29, 2021	38.16	38.19	35.96	36.68	19,740,464	-0.91(-2.41%)
Apr 28, 2021	36.32	37.89	35.93	37.59	19,441,064	+0.63(+1.71%)
Apr 27, 2021	36.82	38.06	36.82	36.96	20,657,502	-0.34(-0.92%)
Apr 26, 2021	35.44	37.33	35.31	37.30	28,293,586	+2.40(+6.87%)
Apr 23, 2021	34.09	35.32	33.97	34.90	23,630,632	+1.72(+5.18%)
Apr 22, 2021	33.41	34.09	32.71	33.19	25,040,718	-1.11(-3.23%)
Apr 21, 2021	33.27	34.46	32.69	34.29	22,930,088	+0.02(+0.06%)
Apr 20, 2021	35.39	35.57	33.53	34.27	21,539,204	-1.39(-3.88%)
Apr 19, 2021	36.92	37.29	35.12	35.66	22,567,372	-0.77(-2.12%)
Apr 16, 2021	36.42	36.74	35.76	36.43	19,901,304	+0.30(+0.82%)
Apr 15, 2021	35.32	36.42	34.61	36.14	28,445,332	+1.45(+4.19%)
Apr 14, 2021	33.39	35.38	33.30	34.68	37,355,992	+2.54(+7.89%)
Apr 13, 2021	32.52	32.89	31.69	32.15	11,424,047	+0.06(+0.18%)
Apr 12, 2021	32.42	32.42	31.48	32.09	15,883,625	-0.35(-1.09%)
Apr 09, 2021	32.33	32.47	31.69	32.44	14,718,581	-0.31(-0.96%)
Apr 08, 2021	32.50	33.13	31.80	32.76	16,608,659	+0.37(+1.15%)
Apr 07, 2021	33.03	33.15	32.22	32.39	17,084,770	-0.98(-2.94%)
Apr 06, 2021	34.05	34.52	33.13	33.37	23,160,302	-0.33(-0.99%)
Apr 05, 2021	33.10	34.05	32.86	33.70	20,313,000	+1.52(+4.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.