Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2009 22.32 23.40 22.11 23.13 46,305,544 +0.73(+3.24%)
Jul 30, 2009 21.91 22.65 21.88 22.41 48,452,072 +1.11(+5.22%)
Jul 29, 2009 21.78 21.84 20.89 21.30 53,454,080 -1.17(-5.22%)
Jul 28, 2009 22.58 22.74 22.00 22.47 41,209,748 -0.45(-1.97%)
Jul 27, 2009 23.04 23.26 22.62 22.92 35,416,156 -0.03(-0.12%)
Jul 24, 2009 22.74 23.30 22.38 22.95 38,756,428 +0.03(+0.12%)
Jul 23, 2009 22.35 23.21 22.31 22.92 52,854,168 +0.37(+1.65%)
Jul 22, 2009 21.71 22.73 21.64 22.55 53,203,492 +0.23(+1.05%)
Jul 21, 2009 22.48 22.76 21.48 22.32 70,995,360 +0.45(+2.05%)
Jul 20, 2009 21.93 22.19 21.29 21.87 113,415,512 +0.58(+2.70%)
Jul 17, 2009 20.67 21.58 20.45 21.29 113,585,456 +0.64(+3.12%)
Jul 16, 2009 19.62 20.71 19.48 20.65 107,485,184 +1.12(+5.72%)
Jul 15, 2009 19.30 19.67 19.11 19.53 135,233,568 +1.05(+5.67%)
Jul 14, 2009 18.90 19.22 18.33 18.48 92,759,440 +0.10(+0.56%)
Jul 13, 2009 17.86 18.40 17.10 18.38 89,880,288 +0.49(+2.72%)
Jul 10, 2009 17.66 18.09 17.49 17.89 38,353,460 -0.02(-0.11%)
Jul 09, 2009 17.97 18.23 17.59 17.91 55,298,356 +0.61(+3.53%)
Jul 08, 2009 17.56 17.94 16.57 17.30 77,103,376 +0.04(+0.22%)
Jul 07, 2009 17.86 17.95 17.26 17.26 62,744,892 -0.36(-2.05%)
Jul 06, 2009 18.38 18.48 17.31 17.63 70,284,232 -1.45(-7.60%)
Jul 02, 2009 18.93 19.26 18.57 19.08 32,903,330 -0.33(-1.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.