Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2021	36.47	37.11	35.88	36.47	16,621,189	-0.35(-0.96%)
Jul 29, 2021	35.89	36.93	35.58	36.83	24,087,982	+1.71(+4.88%)
Jul 28, 2021	34.91	35.23	34.29	35.11	15,507,123	+0.32(+0.91%)
Jul 27, 2021	34.67	35.19	34.14	34.80	18,733,788	-0.29(-0.82%)
Jul 26, 2021	34.56	35.27	34.33	35.08	23,806,482	+1.40(+4.15%)
Jul 23, 2021	33.31	33.75	32.81	33.69	16,657,662	+0.37(+1.12%)
Jul 22, 2021	32.92	33.55	32.13	33.31	21,526,588	+0.14(+0.43%)
Jul 21, 2021	32.14	33.28	32.05	33.17	25,433,162	+1.63(+5.16%)
Jul 20, 2021	31.01	32.00	30.72	31.54	21,866,346	+0.53(+1.70%)
Jul 19, 2021	30.34	31.06	30.03	31.01	32,832,516	-0.77(-2.41%)
Jul 16, 2021	32.88	32.94	31.56	31.78	27,036,904	-1.14(-3.46%)
Jul 15, 2021	32.97	33.70	32.46	32.92	16,543,131	-0.12(-0.38%)
Jul 14, 2021	34.17	34.60	32.83	33.04	20,351,064	-1.09(-3.18%)
Jul 13, 2021	34.63	34.68	33.82	34.13	15,196,723	-0.76(-2.19%)
Jul 12, 2021	34.38	35.07	34.15	34.89	12,558,879	+0.03(+0.08%)
Jul 09, 2021	34.37	35.05	34.14	34.87	18,867,618	+1.73(+5.22%)
Jul 08, 2021	32.54	33.51	32.07	33.14	25,219,714	-1.45(-4.20%)
Jul 07, 2021	34.93	35.12	33.75	34.59	15,423,055	+0.20(+0.58%)
Jul 06, 2021	35.64	35.77	34.19	34.39	19,877,718	-1.09(-3.07%)
Jul 02, 2021	35.71	35.81	35.13	35.48	10,707,463	+0.05(+0.13%)
Jul 01, 2021	36.22	36.49	35.02	35.43	14,596,947	-0.02(-0.05%)
Jun 30, 2021	35.51	35.77	35.12	35.45	13,030,733	-0.15(-0.43%)
Jun 29, 2021	35.32	35.99	35.19	35.60	15,594,660	+0.51(+1.44%)
Jun 28, 2021	35.64	36.15	34.93	35.10	15,628,901	-0.48(-1.34%)
Jun 25, 2021	36.60	36.82	35.45	35.57	46,148,788	-0.27(-0.75%)
Jun 24, 2021	36.06	36.15	35.12	35.84	21,344,890	+0.32(+0.91%)
Jun 23, 2021	35.68	36.37	35.44	35.52	22,647,014	+0.66(+1.89%)
Jun 22, 2021	34.67	35.35	34.04	34.86	28,784,880	+0.68(+1.98%)
Jun 21, 2021	33.66	34.37	33.56	34.18	29,464,260	+0.78(+2.35%)
Jun 18, 2021	33.14	33.86	32.91	33.40	48,417,400	-0.18(-0.54%)
Jun 17, 2021	34.52	35.10	32.55	33.58	62,747,340	-1.82(-5.15%)
Jun 16, 2021	35.32	36.15	34.89	35.40	38,404,364	-0.52(-1.44%)
Jun 15, 2021	36.18	36.51	34.80	35.92	53,581,184	-1.80(-4.76%)
Jun 14, 2021	38.79	38.96	37.41	37.71	20,329,148	-1.31(-3.35%)
Jun 11, 2021	39.55	40.10	38.81	39.02	21,000,212	+0.68(+1.77%)
Jun 10, 2021	38.99	39.91	38.26	38.34	17,174,872	-0.53(-1.38%)
Jun 09, 2021	39.42	39.73	38.86	38.88	14,521,268	-0.65(-1.64%)
Jun 08, 2021	39.53	40.04	38.86	39.53	15,500,659	+0.11(+0.29%)
Jun 07, 2021	39.56	39.66	38.63	39.41	17,503,696	-0.45(-1.13%)
Jun 04, 2021	40.32	40.61	39.47	39.86	16,539,540	-0.13(-0.33%)
Jun 03, 2021	40.19	40.31	39.69	40.00	21,165,496	-1.40(-3.39%)
Jun 02, 2021	42.03	42.04	41.04	41.40	15,375,423	-0.83(-1.97%)
Jun 01, 2021	41.62	42.41	41.46	42.23	23,168,236	+1.42(+3.49%)
May 28, 2021	40.66	40.98	40.18	40.81	15,417,877	+0.12(+0.31%)
May 27, 2021	40.66	41.19	40.15	40.68	29,990,766	+1.21(+3.07%)
May 26, 2021	39.14	39.87	39.03	39.47	19,287,384	+0.61(+1.57%)
May 25, 2021	39.73	40.06	38.74	38.86	19,065,408	-0.85(-2.14%)
May 24, 2021	39.00	40.02	38.64	39.71	14,083,862	+0.67(+1.71%)
May 21, 2021	39.59	39.96	38.76	39.04	21,799,548	-0.33(-0.85%)
May 20, 2021	39.18	39.63	38.09	39.38	24,830,112	+0.48(+1.23%)
May 19, 2021	39.39	39.94	38.10	38.90	44,372,052	-2.78(-6.67%)
May 18, 2021	42.73	42.98	41.64	41.68	25,270,662	-0.53(-1.24%)
May 17, 2021	40.97	42.27	40.23	42.20	26,962,616	+1.81(+4.47%)
May 14, 2021	39.38	40.60	39.34	40.40	22,494,448	+0.31(+0.76%)
May 13, 2021	40.44	41.58	39.05	40.09	37,775,228	-0.75(-1.82%)
May 12, 2021	42.09	42.65	40.42	40.84	42,044,500	-1.96(-4.58%)
May 11, 2021	39.68	43.31	39.03	42.79	42,301,032	+1.97(+4.82%)
May 10, 2021	42.95	44.04	40.73	40.83	55,410,692	-1.17(-2.80%)
May 07, 2021	40.58	42.51	40.03	42.00	33,908,372	+1.81(+4.52%)
May 06, 2021	40.12	40.30	38.91	40.19	26,374,766	+0.51(+1.28%)
May 05, 2021	39.22	39.87	37.45	39.68	38,994,808	+2.22(+5.92%)
May 04, 2021	37.17	37.52	36.20	37.46	27,723,080	+0.49(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.