Freeport-McMoRan (NY: FCX )

36.35 USD +1.61 (+4.62%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 23, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2020 15.89 15.89 15.48 15.61 15,361,333 -0.04(-0.26%)
Aug 28, 2020 15.24 15.70 15.17 15.65 16,416,800 +0.75(+5.03%)
Aug 27, 2020 15.18 15.34 14.87 14.90 17,625,623 -0.11(-0.73%)
Aug 26, 2020 14.43 15.05 14.37 15.01 15,334,736 +0.55(+3.80%)
Aug 25, 2020 14.62 14.65 14.40 14.46 9,565,546 -0.10(-0.69%)
Aug 24, 2020 14.55 14.70 14.35 14.56 12,815,696 +0.20(+1.39%)
Aug 21, 2020 14.44 14.48 14.22 14.36 11,532,400 -0.34(-2.31%)
Aug 20, 2020 14.60 14.80 14.50 14.70 13,821,959 -0.24(-1.61%)
Aug 19, 2020 14.56 15.19 14.52 14.94 28,031,053 +0.53(+3.68%)
Aug 18, 2020 14.28 14.68 14.28 14.41 13,568,227 +0.31(+2.20%)
Aug 17, 2020 14.12 14.30 14.01 14.10 12,214,053 +0.32(+2.32%)
Aug 14, 2020 13.85 13.90 13.67 13.78 9,307,100 -0.01(-0.07%)
Aug 13, 2020 13.85 14.15 13.68 13.79 18,252,200 -0.18(-1.29%)
Aug 12, 2020 14.20 14.23 13.93 13.97 12,009,769 +0.01(+0.07%)
Aug 11, 2020 14.44 14.51 13.91 13.96 18,477,728 -0.42(-2.92%)
Aug 10, 2020 14.18 14.39 14.12 14.38 20,166,800 +0.42(+3.01%)
Aug 07, 2020 14.21 14.23 13.70 13.96 21,120,300 -0.60(-4.12%)
Aug 06, 2020 13.99 14.76 13.92 14.56 32,097,639 +0.59(+4.22%)
Aug 05, 2020 13.33 14.43 13.33 13.97 36,911,644 +1.02(+7.88%)
Aug 04, 2020 12.81 12.97 12.44 12.95 17,642,400 -0.15(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.