Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2020 14.76 15.16 14.73 14.99 19,412,932 +0.31(+2.09%)
Sep 29, 2020 15.16 15.26 14.68 14.69 14,206,897 -0.56(-3.65%)
Sep 28, 2020 14.99 15.28 14.79 15.24 18,209,738 +0.58(+3.92%)
Sep 25, 2020 14.50 14.75 14.16 14.67 17,370,930 -0.08(-0.52%)
Sep 24, 2020 14.17 14.95 14.06 14.75 30,256,704 +0.58(+4.13%)
Sep 23, 2020 14.96 14.98 14.07 14.16 31,974,454 -0.87(-5.80%)
Sep 22, 2020 15.18 15.22 14.88 15.03 17,129,354 +0.03(+0.19%)
Sep 21, 2020 15.83 15.83 14.77 15.00 31,220,906 -1.29(-7.94%)
Sep 18, 2020 16.35 16.78 16.24 16.30 27,991,372 -0.03(-0.18%)
Sep 17, 2020 15.96 16.49 15.77 16.33 26,095,086 +0.24(+1.49%)
Sep 16, 2020 15.87 16.44 15.65 16.09 28,843,866 +0.35(+2.25%)
Sep 15, 2020 15.92 16.00 15.71 15.73 17,404,064 +0.05(+0.31%)
Sep 14, 2020 15.78 15.83 15.59 15.69 23,333,700 +0.09(+0.55%)
Sep 11, 2020 15.32 15.76 15.22 15.60 21,994,578 +0.48(+3.17%)
Sep 10, 2020 15.54 15.73 15.04 15.12 21,740,998 -0.35(-2.29%)
Sep 09, 2020 15.29 15.62 15.23 15.47 18,204,632 +0.40(+2.67%)
Sep 08, 2020 14.96 15.29 14.75 15.07 20,102,662 -0.29(-1.87%)
Sep 04, 2020 15.01 15.49 14.56 15.36 22,849,652 +0.44(+2.96%)
Sep 03, 2020 15.22 15.31 14.53 14.92 19,489,916 -0.68(-4.36%)
Sep 02, 2020 15.58 15.67 15.22 15.60 24,306,426 +0.09(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.