Freeport-McMoRan (NY: FCX )

45.88 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2021 31.33 32.51 31.33 31.32 23,930,914 -0.56(-1.75%)
Sep 29, 2021 32.53 32.77 31.69 31.88 13,202,527 -0.44(-1.37%)
Sep 28, 2021 32.76 32.78 31.59 32.32 20,517,114 -0.33(-1.00%)
Sep 27, 2021 31.08 32.69 31.08 32.65 23,331,140 +1.61(+5.18%)
Sep 24, 2021 30.51 31.47 30.51 31.04 15,748,537 +0.13(+0.40%)
Sep 23, 2021 30.78 31.18 30.49 30.92 21,042,354 +0.53(+1.74%)
Sep 22, 2021 30.43 31.06 30.31 30.39 29,917,016 +1.04(+3.54%)
Sep 21, 2021 30.28 30.33 28.91 29.35 37,055,408 -0.66(-2.21%)
Sep 20, 2021 29.62 30.42 29.39 30.01 39,936,960 -1.81(-5.69%)
Sep 17, 2021 32.99 33.21 31.36 31.82 39,015,100 -1.20(-3.64%)
Sep 16, 2021 34.23 34.25 32.48 33.03 37,166,372 -2.35(-6.64%)
Sep 15, 2021 33.84 35.43 33.84 35.38 19,597,642 +1.88(+5.61%)
Sep 14, 2021 33.86 34.06 33.36 33.50 15,499,791 -0.48(-1.42%)
Sep 13, 2021 34.44 34.55 33.28 33.98 14,395,501 -0.18(-0.54%)
Sep 10, 2021 33.96 35.24 33.90 34.16 23,486,840 +0.65(+1.92%)
Sep 09, 2021 33.23 34.04 33.22 33.52 12,999,944 +0.42(+1.28%)
Sep 08, 2021 34.78 34.79 33.09 33.09 18,965,982 -1.92(-5.47%)
Sep 07, 2021 34.64 35.31 34.64 35.01 10,695,532 +0.21(+0.61%)
Sep 03, 2021 34.77 35.17 34.59 34.80 13,179,618 -0.13(-0.36%)
Sep 02, 2021 34.80 35.33 34.65 34.92 11,406,638 +0.37(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.