Freeport-McMoRan (NY: FCX )

25.06 USD +0.67 (+2.75%)
Official Closing Price Updated: 7:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 53.30 54.07 52.93 53.26 2,696,000 -0.24(-0.45%)
Sep 28, 2006 54.05 54.73 53.39 53.50 2,346,000 -0.69(-1.27%)
Sep 27, 2006 53.50 54.52 52.27 54.19 4,767,400 +0.69(+1.29%)
Sep 26, 2006 51.49 53.73 50.80 53.50 5,875,600 +2.06(+4.00%)
Sep 25, 2006 50.40 51.75 48.95 51.44 4,865,600 +0.65(+1.28%)
Sep 22, 2006 52.15 52.50 50.61 50.79 3,225,300 -0.82(-1.59%)
Sep 21, 2006 50.73 52.15 50.73 51.61 3,623,900 +0.88(+1.73%)
Sep 20, 2006 51.36 52.20 50.40 50.73 3,901,200 -0.53(-1.03%)
Sep 19, 2006 52.30 52.73 50.47 51.26 4,297,100 -2.18(-4.08%)
Sep 18, 2006 52.42 53.74 51.64 53.44 4,323,300 +1.34(+2.57%)
Sep 15, 2006 52.30 53.11 51.33 52.10 4,837,100 +0.10(+0.19%)
Sep 14, 2006 55.00 55.07 51.20 52.00 5,618,900 -2.35(-4.32%)
Sep 13, 2006 54.15 54.73 53.32 54.35 3,337,600 +0.96(+1.80%)
Sep 12, 2006 53.95 54.68 52.57 53.39 5,748,200 -0.56(-1.04%)
Sep 11, 2006 57.20 57.39 53.92 53.95 6,572,500 -4.36(-7.48%)
Sep 08, 2006 58.80 59.05 58.28 58.31 2,601,100 -1.00(-1.69%)
Sep 07, 2006 59.90 60.30 58.95 59.31 2,934,500 -1.04(-1.72%)
Sep 06, 2006 61.39 61.59 60.23 60.35 2,973,600 -1.24(-2.01%)
Sep 05, 2006 61.35 62.29 60.79 61.59 4,164,600 +2.23(+3.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.