Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 32.83 32.93 32.32 32.35 9,863,391 -0.16(-0.49%)
Oct 26, 2012 32.70 32.51 32.51 32.51 12,913,745 -0.10(-0.31%)
Oct 25, 2012 32.71 32.97 32.32 32.61 19,358,616 +0.33(+1.03%)
Oct 24, 2012 32.63 32.92 32.22 32.28 14,641,824 -0.16(-0.49%)
Oct 23, 2012 32.96 33.03 32.17 32.43 21,934,386 -1.83(-5.34%)
Oct 19, 2012 35.08 35.35 34.21 34.26 18,202,792 -1.04(-2.95%)
Oct 18, 2012 35.19 35.69 35.08 35.30 19,999,860 +0.10(+0.28%)
Oct 17, 2012 34.81 35.61 34.51 35.20 19,565,524 +0.70(+2.03%)
Oct 16, 2012 33.74 34.65 33.67 34.51 16,006,738 +0.98(+2.93%)
Oct 15, 2012 33.28 33.58 32.87 33.52 13,539,761 +0.12(+0.37%)
Oct 12, 2012 33.91 34.11 33.25 33.40 14,409,017 -0.51(-1.50%)
Oct 11, 2012 33.52 34.39 33.46 33.91 18,547,532 +0.70(+2.11%)
Oct 10, 2012 33.50 33.56 32.88 33.21 16,523,650 -0.37(-1.11%)
Oct 09, 2012 33.61 34.32 33.54 33.58 17,048,976 -0.07(-0.20%)
Oct 08, 2012 33.02 33.85 32.98 33.64 13,685,397 +0.20(+0.59%)
Oct 05, 2012 33.68 34.14 33.29 33.45 17,392,730 +0.05(+0.15%)
Oct 04, 2012 32.85 33.73 32.74 33.40 21,180,946 +0.86(+2.64%)
Oct 03, 2012 32.93 32.94 32.24 32.54 15,036,515 -0.22(-0.68%)
Oct 02, 2012 32.98 33.30 32.28 32.76 17,236,002 -0.14(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.