Freeport-McMoRan (NY: FCX )

43.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2020 22.44 22.74 21.93 22.29 26,971,254 -0.12(-0.55%)
Nov 27, 2020 22.90 22.95 22.21 22.42 12,920,057 -0.02(-0.08%)
Nov 25, 2020 21.93 22.55 21.61 22.44 20,425,868 +0.41(+1.86%)
Nov 24, 2020 21.19 22.16 21.16 22.03 37,626,044 +1.14(+5.48%)
Nov 23, 2020 20.57 20.90 20.38 20.88 22,962,702 +0.63(+3.11%)
Nov 20, 2020 20.41 20.62 20.18 20.25 21,381,156 +0.13(+0.66%)
Nov 19, 2020 19.76 20.18 19.56 20.12 14,145,673 +0.38(+1.93%)
Nov 18, 2020 20.02 20.17 19.73 19.74 13,205,080 -0.30(-1.52%)
Nov 17, 2020 19.77 20.07 19.57 20.04 18,807,032 +0.03(+0.14%)
Nov 16, 2020 19.63 20.02 19.47 20.02 21,633,242 +0.82(+4.27%)
Nov 13, 2020 18.76 19.27 18.76 19.20 21,010,792 +0.59(+3.18%)
Nov 12, 2020 18.74 19.16 18.51 18.60 21,926,936 -0.01(-0.05%)
Nov 11, 2020 18.84 18.84 18.33 18.61 19,371,442 -0.28(-1.46%)
Nov 10, 2020 18.86 18.98 18.57 18.89 17,970,042 +0.03(+0.15%)
Nov 09, 2020 19.87 20.29 18.60 18.86 42,997,004 +0.64(+3.50%)
Nov 06, 2020 18.24 18.51 18.14 18.22 18,295,380 +0.29(+1.59%)
Nov 05, 2020 17.67 18.18 17.64 17.94 17,824,984 +0.78(+4.56%)
Nov 04, 2020 17.58 17.73 16.76 17.16 22,864,678 -0.73(-4.10%)
Nov 03, 2020 17.65 18.13 17.59 17.89 22,781,710 +0.51(+2.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.