Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	22.44	22.74	21.93	22.29	26,971,254	-0.12(-0.55%)
Nov 27, 2020	22.90	22.95	22.21	22.42	12,920,057	-0.02(-0.08%)
Nov 25, 2020	21.93	22.55	21.61	22.44	20,425,868	+0.41(+1.86%)
Nov 24, 2020	21.19	22.16	21.16	22.03	37,626,044	+1.14(+5.48%)
Nov 23, 2020	20.57	20.90	20.38	20.88	22,962,702	+0.63(+3.11%)
Nov 20, 2020	20.41	20.62	20.18	20.25	21,381,156	+0.13(+0.66%)
Nov 19, 2020	19.76	20.18	19.56	20.12	14,145,673	+0.38(+1.93%)
Nov 18, 2020	20.02	20.17	19.73	19.74	13,205,080	-0.30(-1.52%)
Nov 17, 2020	19.77	20.07	19.57	20.04	18,807,032	+0.03(+0.14%)
Nov 16, 2020	19.63	20.02	19.47	20.02	21,633,242	+0.82(+4.27%)
Nov 13, 2020	18.76	19.27	18.76	19.20	21,010,792	+0.59(+3.18%)
Nov 12, 2020	18.74	19.16	18.51	18.60	21,926,936	-0.01(-0.05%)
Nov 11, 2020	18.84	18.84	18.33	18.61	19,371,442	-0.28(-1.46%)
Nov 10, 2020	18.86	18.98	18.57	18.89	17,970,042	+0.03(+0.15%)
Nov 09, 2020	19.87	20.29	18.60	18.86	42,997,004	+0.64(+3.50%)
Nov 06, 2020	18.24	18.51	18.14	18.22	18,295,380	+0.29(+1.59%)
Nov 05, 2020	17.67	18.18	17.64	17.94	17,824,984	+0.78(+4.56%)
Nov 04, 2020	17.58	17.73	16.76	17.16	22,864,678	-0.73(-4.10%)
Nov 03, 2020	17.65	18.13	17.59	17.89	22,781,710	+0.51(+2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.