Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	45.29	45.76	45.05	45.63	9,183,759	+0.43(+0.96%)
Dec 30, 2010	45.54	45.89	45.19	45.20	10,832,943	-0.08(-0.17%)
Dec 29, 2010	45.23	45.38	44.95	45.27	10,176,954	+0.33(+0.74%)
Dec 28, 2010	45.46	45.49	44.72	44.94	10,981,977	-0.13(-0.28%)
Dec 27, 2010	44.52	45.38	44.48	45.07	14,718,135	+0.17(+0.37%)
Dec 23, 2010	43.95	44.90	43.88	44.90	15,083,644	+0.68(+1.53%)
Dec 22, 2010	44.54	44.59	43.99	44.23	15,132,797	+0.07(+0.16%)
Dec 21, 2010	43.95	44.22	43.46	44.15	15,183,024	+0.82(+1.89%)
Dec 20, 2010	43.81	44.02	43.29	43.33	18,133,226	+0.13(+0.29%)
Dec 17, 2010	42.65	43.28	42.57	43.21	26,701,692	+0.86(+2.04%)
Dec 16, 2010	42.72	42.73	41.70	42.34	21,842,562	+0.15(+0.35%)
Dec 15, 2010	42.78	43.19	42.11	42.20	26,228,918	-1.04(-2.41%)
Dec 14, 2010	43.67	43.70	42.93	43.24	22,747,506	-0.27(-0.61%)
Dec 13, 2010	43.36	44.21	43.08	43.51	26,575,592	+1.00(+2.36%)
Dec 10, 2010	42.09	42.57	41.54	42.51	23,068,224	+0.83(+2.00%)
Dec 09, 2010	42.15	42.18	41.29	41.67	26,283,872	+0.78(+1.90%)
Dec 08, 2010	41.82	42.01	40.18	40.90	35,936,080	-0.76(-1.84%)
Dec 07, 2010	42.58	43.02	41.55	41.66	33,725,512	+0.27(+0.66%)
Dec 06, 2010	41.04	42.14	41.03	41.39	30,519,690	+0.36(+0.87%)
Dec 03, 2010	40.25	41.21	40.25	41.03	22,925,822	+0.49(+1.22%)
Dec 02, 2010	39.73	40.77	39.73	40.54	29,675,726	+0.81(+2.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.