Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2021	32.90	33.74	31.59	32.32	39,641,072	-1.69(-4.96%)
Feb 25, 2021	35.86	36.22	33.54	34.01	26,890,274	-2.11(-5.83%)
Feb 24, 2021	35.98	36.34	34.84	36.11	26,384,598	+0.04(+0.11%)
Feb 23, 2021	35.36	36.21	33.24	36.08	27,335,158	-0.22(-0.60%)
Feb 22, 2021	36.16	37.27	35.56	36.29	34,920,048	+0.56(+1.57%)
Feb 19, 2021	33.39	35.91	33.38	35.73	41,988,848	+3.19(+9.81%)
Feb 18, 2021	32.75	33.24	31.98	32.54	19,656,058	-0.01(-0.03%)
Feb 17, 2021	31.65	32.96	31.14	32.55	28,867,934	+1.19(+3.80%)
Feb 16, 2021	31.00	31.54	30.69	31.36	30,368,890	+1.59(+5.35%)
Feb 12, 2021	29.41	30.07	29.15	29.77	12,603,306	+0.23(+0.77%)
Feb 11, 2021	29.70	30.19	29.12	29.54	16,294,073	-0.24(-0.80%)
Feb 10, 2021	31.44	32.38	29.65	29.78	40,946,596	-0.74(-2.44%)
Feb 09, 2021	30.34	30.60	29.56	30.52	19,518,720	-0.10(-0.31%)
Feb 08, 2021	30.51	30.83	30.24	30.61	18,387,400	+0.37(+1.23%)
Feb 05, 2021	28.79	30.40	28.79	30.24	34,755,828	+1.84(+6.48%)
Feb 04, 2021	27.86	28.40	27.69	28.40	17,543,928	+0.57(+2.05%)
Feb 03, 2021	27.35	27.89	27.08	27.83	20,443,616	+1.01(+3.77%)
Feb 02, 2021	26.96	27.00	26.13	26.82	18,812,500	-0.09(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.