Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	36.01	36.65	35.15	35.82	40,236,144	-0.14(-0.39%)
Mar 28, 2008	36.28	36.69	35.83	35.96	19,149,236	-0.83(-2.25%)
Mar 27, 2008	36.90	37.21	36.05	36.79	51,056,188	+0.51(+1.42%)
Mar 26, 2008	35.62	36.70	34.90	36.28	43,713,992	+1.87(+5.44%)
Mar 25, 2008	33.89	34.79	33.64	34.40	35,243,108	+1.36(+4.11%)
Mar 24, 2008	32.92	34.21	32.81	33.05	25,595,940	+0.63(+1.93%)
Mar 21, 2008	31.65	33.41	30.75	32.42	57,458,624	+0.00(+0.00%)
Mar 20, 2008	31.65	33.41	30.75	32.42	57,457,012	-0.19(-0.59%)
Mar 19, 2008	36.41	36.57	32.61	32.61	59,131,336	-4.13(-11.24%)
Mar 18, 2008	36.25	36.97	35.74	36.74	35,723,528	+1.52(+4.31%)
Mar 17, 2008	35.71	36.85	34.49	35.22	54,154,868	-2.61(-6.89%)
Mar 14, 2008	38.85	39.26	36.94	37.83	31,724,122	-0.66(-1.72%)
Mar 13, 2008	37.76	38.70	37.16	38.49	33,538,914	+0.56(+1.48%)
Mar 12, 2008	37.52	38.67	37.47	37.93	28,870,936	+0.15(+0.40%)
Mar 11, 2008	36.19	37.89	35.60	37.78	37,368,896	+2.79(+7.98%)
Mar 10, 2008	36.57	36.75	34.95	34.98	36,811,048	-2.20(-5.92%)
Mar 07, 2008	37.83	38.34	36.60	37.19	45,691,584	-1.66(-4.27%)
Mar 06, 2008	38.81	39.48	38.17	38.85	41,793,872	+0.10(+0.25%)
Mar 05, 2008	37.35	39.00	37.32	38.75	36,039,724	+1.92(+5.21%)
Mar 04, 2008	37.99	38.59	35.98	36.83	37,402,320	-1.68(-4.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.