Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	14.55	14.59	13.60	14.19	74,381,976	-0.16(-1.09%)
Mar 30, 2009	14.94	14.99	14.09	14.34	59,077,992	-1.68(-10.50%)
Mar 26, 2009	15.66	16.18	15.61	16.03	62,620,472	+0.89(+5.88%)
Mar 25, 2009	15.36	15.90	14.61	15.14	57,403,448	-0.08(-0.51%)
Mar 24, 2009	15.12	15.57	14.82	15.22	47,241,360	-0.37(-2.39%)
Mar 23, 2009	15.42	15.67	15.35	15.59	53,406,448	+1.07(+7.36%)
Mar 20, 2009	15.25	15.45	14.37	14.52	56,275,720	-0.66(-4.34%)
Mar 19, 2009	15.02	15.87	14.84	15.18	96,663,064	+1.03(+7.29%)
Mar 18, 2009	13.58	14.15	12.79	14.15	91,273,672	+0.40(+2.90%)
Mar 17, 2009	13.48	13.78	13.12	13.75	57,941,008	-0.12(-0.89%)
Mar 16, 2009	14.01	14.31	13.69	13.87	60,128,900	+0.08(+0.59%)
Mar 13, 2009	14.15	14.15	13.46	13.79	0	+0.10(+0.76%)
Mar 12, 2009	13.10	13.76	13.05	13.69	69,642,544	+0.45(+3.37%)
Mar 11, 2009	12.83	13.43	12.65	13.24	77,557,416	+0.52(+4.07%)
Mar 10, 2009	12.57	12.94	12.36	12.72	80,810,464	+0.69(+5.72%)
Mar 09, 2009	12.22	12.81	11.95	12.03	72,952,912	-0.58(-4.60%)
Mar 06, 2009	12.24	12.80	12.10	12.61	0	+0.83(+7.05%)
Mar 05, 2009	11.46	12.03	11.36	11.78	76,265,208	-0.21(-1.74%)
Mar 04, 2009	11.54	12.26	11.34	11.99	121,808,168	+2.16(+21.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.