Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	17.56	17.56	17.18	17.32	27,794,108	-0.39(-2.22%)
Mar 30, 2015	17.23	17.88	17.20	17.72	17,491,272	+0.53(+3.08%)
Mar 27, 2015	17.46	17.50	17.06	17.19	22,812,284	-0.64(-3.59%)
Mar 26, 2015	17.86	18.28	17.61	17.83	23,717,950	+0.37(+2.15%)
Mar 25, 2015	17.52	17.87	17.36	17.45	23,092,702	-0.08(-0.47%)
Mar 24, 2015	17.23	17.76	16.94	17.53	39,921,872	-0.14(-0.78%)
Mar 23, 2015	17.00	17.76	16.93	17.67	24,969,328	+0.84(+5.00%)
Mar 20, 2015	15.89	17.21	15.87	16.83	42,772,012	+1.05(+6.66%)
Mar 19, 2015	16.49	16.50	15.62	15.78	26,362,550	-0.89(-5.32%)
Mar 18, 2015	15.65	16.81	15.56	16.67	26,792,400	+0.74(+4.65%)
Mar 17, 2015	16.25	16.32	15.87	15.93	22,444,504	-0.50(-3.06%)
Mar 16, 2015	16.50	16.71	16.03	16.43	18,912,390	-0.16(-0.94%)
Mar 13, 2015	16.93	16.93	16.35	16.58	19,910,958	-0.69(-3.97%)
Mar 12, 2015	17.72	17.95	17.20	17.27	14,998,873	+0.07(+0.43%)
Mar 11, 2015	17.22	17.26	16.70	17.20	15,053,119	-0.03(-0.16%)
Mar 10, 2015	17.43	17.77	17.19	17.22	17,170,496	-0.71(-3.98%)
Mar 09, 2015	17.66	18.07	17.66	17.94	11,378,283	+0.16(+0.93%)
Mar 06, 2015	18.28	18.42	17.68	17.77	21,974,246	-0.69(-3.71%)
Mar 05, 2015	19.09	19.13	18.41	18.46	19,610,712	-0.62(-3.26%)
Mar 04, 2015	18.88	19.17	18.39	19.08	20,886,800	-0.11(-0.57%)
Mar 03, 2015	19.19	19.77	19.17	19.19	12,211,539	-0.13(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.