Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	12.23	12.26	11.83	11.85	24,570,960	-0.24(-2.00%)
Apr 27, 2017	12.50	12.52	12.08	12.09	25,539,130	-0.46(-3.63%)
Apr 26, 2017	12.10	12.81	11.97	12.54	33,805,616	+0.37(+3.05%)
Apr 25, 2017	11.63	12.41	11.51	12.17	54,412,140	+0.81(+7.11%)
Apr 24, 2017	11.55	11.73	11.34	11.36	34,889,200	+0.00(+0.00%)
Apr 21, 2017	11.58	11.60	11.18	11.36	29,761,962	-0.26(-2.24%)
Apr 20, 2017	11.60	11.77	11.48	11.62	17,243,414	+0.15(+1.29%)
Apr 19, 2017	11.72	11.74	11.40	11.48	17,794,256	-0.11(-0.96%)
Apr 18, 2017	11.69	11.80	11.45	11.59	18,982,550	-0.26(-2.20%)
Apr 17, 2017	11.89	11.89	11.61	11.85	11,809,742	+0.03(+0.24%)
Apr 13, 2017	11.95	12.09	11.72	11.82	16,059,975	-0.15(-1.24%)
Apr 12, 2017	12.49	12.51	11.88	11.97	24,362,868	-0.69(-5.43%)
Apr 11, 2017	12.61	12.68	12.42	12.66	13,404,364	+0.09(+0.74%)
Apr 10, 2017	12.40	12.65	12.40	12.56	11,983,559	+0.14(+1.12%)
Apr 07, 2017	12.46	12.61	12.34	12.42	23,106,662	-0.18(-1.40%)
Apr 06, 2017	12.57	12.75	12.40	12.60	13,758,869	+0.11(+0.89%)
Apr 05, 2017	12.76	12.85	12.42	12.49	20,556,774	-0.09(-0.74%)
Apr 04, 2017	12.60	12.66	12.37	12.58	23,130,676	+0.28(+2.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.