Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2006	19.93	20.60	19.66	20.31	12,902,816	+0.62(+3.14%)
Jul 28, 2006	19.30	19.77	19.11	19.69	7,106,930	+0.54(+2.80%)
Jul 27, 2006	19.90	20.01	18.95	19.16	11,231,577	-0.30(-1.53%)
Jul 26, 2006	19.02	19.63	18.71	19.46	12,218,956	+0.06(+0.31%)
Jul 25, 2006	18.92	19.48	18.78	19.40	11,128,971	+0.41(+2.16%)
Jul 24, 2006	18.80	19.00	17.71	18.99	17,992,280	+0.19(+0.99%)
Jul 21, 2006	19.30	19.34	18.67	18.80	11,896,366	-0.26(-1.39%)
Jul 20, 2006	20.09	20.27	19.06	19.07	14,564,117	-1.17(-5.78%)
Jul 19, 2006	19.64	20.48	19.21	20.23	13,746,225	+0.93(+4.84%)
Jul 18, 2006	19.75	19.81	18.80	19.30	17,470,386	+0.10(+0.52%)
Jul 17, 2006	19.84	20.03	18.92	19.20	14,394,092	-1.05(-5.20%)
Jul 14, 2006	20.03	20.40	19.67	20.25	10,829,749	+0.45(+2.29%)
Jul 13, 2006	20.67	20.71	19.74	19.80	14,013,753	-1.11(-5.29%)
Jul 12, 2006	21.22	21.55	20.59	20.90	13,993,607	-0.28(-1.30%)
Jul 11, 2006	21.11	21.24	20.68	21.18	13,360,782	+0.09(+0.42%)
Jul 10, 2006	20.98	21.36	20.83	21.09	12,549,605	+0.19(+0.91%)
Jul 07, 2006	21.37	21.74	20.81	20.90	12,866,824	-0.53(-2.47%)
Jul 06, 2006	21.22	22.11	21.18	21.43	15,123,883	+0.32(+1.52%)
Jul 05, 2006	21.56	21.57	20.80	21.11	16,040,083	-0.68(-3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.