Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2003	8.060	8.187	7.993	8.172	3,328,780	-0.03(-0.32%)
May 29, 2003	7.744	8.202	7.744	8.198	5,402,921	+0.24(+2.99%)
May 28, 2003	8.042	8.045	7.818	7.960	7,691,944	-0.19(-2.33%)
May 27, 2003	7.770	8.172	7.770	8.150	16,666,731	+0.38(+4.89%)
May 23, 2003	7.647	7.770	7.632	7.770	4,839,395	+0.12(+1.56%)
May 22, 2003	7.688	7.692	7.640	7.651	4,950,059	-0.04(-0.53%)
May 21, 2003	7.427	7.707	7.345	7.692	7,832,423	+0.25(+3.40%)
May 20, 2003	7.185	7.442	7.159	7.439	8,466,055	+0.18(+2.46%)
May 19, 2003	7.334	7.379	7.234	7.260	4,005,387	-0.11(-1.52%)
May 16, 2003	7.241	7.405	7.223	7.372	4,651,374	+0.18(+2.48%)
May 15, 2003	7.107	7.226	7.107	7.193	4,042,723	+0.11(+1.52%)
May 14, 2003	7.148	7.167	6.936	7.085	4,777,617	-0.08(-1.14%)
May 13, 2003	7.141	7.446	7.141	7.167	7,510,101	+0.10(+1.37%)
May 12, 2003	6.988	7.074	6.955	7.070	5,901,177	+0.17(+2.54%)
May 09, 2003	6.832	6.925	6.791	6.895	4,361,016	+0.08(+1.20%)
May 08, 2003	6.683	6.832	6.672	6.813	4,235,042	+0.13(+2.01%)
May 07, 2003	6.813	6.824	6.660	6.679	2,341,937	-0.10(-1.43%)
May 06, 2003	6.757	6.802	6.664	6.776	3,190,718	+0.01(+0.11%)
May 05, 2003	6.768	6.802	6.739	6.768	2,207,636	-0.00(-0.05%)
May 02, 2003	6.724	6.783	6.668	6.772	3,038,690	+0.05(+0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.