Freeport-McMoRan (NY: FCX )

30.48 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 21, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2006 30.45 30.45 29.58 29.89 7,313,400 -0.69(-2.26%)
Mar 30, 2006 30.40 30.84 30.18 30.58 9,859,600 +0.73(+2.43%)
Mar 29, 2006 28.48 30.00 28.38 29.85 9,346,600 +1.50(+5.29%)
Mar 28, 2006 28.50 28.97 28.05 28.35 9,463,200 +0.26(+0.91%)
Mar 27, 2006 27.10 28.40 27.08 28.09 9,332,400 +1.25(+4.66%)
Mar 24, 2006 26.50 27.12 26.41 26.84 4,299,600 +0.46(+1.72%)
Mar 23, 2006 25.77 26.47 25.76 26.39 4,283,400 +0.55(+2.13%)
Mar 22, 2006 25.65 26.25 25.51 25.84 5,014,600 +0.34(+1.33%)
Mar 21, 2006 25.86 26.38 25.50 25.50 5,887,400 -0.82(-3.10%)
Mar 20, 2006 26.57 26.92 26.17 26.32 3,991,800 -0.30(-1.11%)
Mar 17, 2006 26.60 27.19 26.40 26.61 7,236,800 +0.25(+0.93%)
Mar 16, 2006 26.53 26.88 26.03 26.36 5,484,200 -0.29(-1.07%)
Mar 15, 2006 26.03 26.72 26.03 26.65 5,798,200 +0.69(+2.66%)
Mar 14, 2006 25.00 26.14 24.98 25.96 6,748,800 +1.07(+4.32%)
Mar 13, 2006 25.02 25.14 24.52 24.89 5,149,800 -0.17(-0.68%)
Mar 10, 2006 24.00 25.22 23.55 25.05 6,788,600 +0.88(+3.64%)
Mar 09, 2006 24.55 25.23 24.16 24.17 7,689,600 -0.07(-0.29%)
Mar 08, 2006 24.25 24.43 23.78 24.25 15,926,200 -0.87(-3.44%)
Mar 07, 2006 25.86 26.02 24.91 25.11 6,650,000 -0.76(-2.96%)
Mar 06, 2006 26.88 27.00 25.62 25.88 5,156,600 -0.90(-3.36%)
Mar 03, 2006 26.59 27.10 26.58 26.77 4,021,600 -0.08(-0.30%)
Mar 02, 2006 26.45 27.11 26.02 26.86 5,919,400 +0.84(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.