Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2007	20.89	21.43	20.39	21.37	29,697,938	+0.62(+2.98%)
Feb 27, 2007	22.17	22.32	20.57	20.76	39,198,648	-2.30(-9.96%)
Feb 26, 2007	22.72	23.08	22.46	23.05	29,367,974	+0.75(+3.35%)
Feb 23, 2007	22.27	22.52	22.18	22.30	13,650,066	+0.13(+0.59%)
Feb 22, 2007	22.01	22.37	21.94	22.17	19,196,152	+0.40(+1.85%)
Feb 21, 2007	21.03	21.87	20.98	21.77	16,841,860	+0.75(+3.58%)
Feb 20, 2007	21.18	21.27	20.94	21.02	8,978,546	-0.41(-1.91%)
Feb 16, 2007	21.31	21.64	21.26	21.43	10,216,263	-0.10(-0.48%)
Feb 15, 2007	21.48	21.82	21.30	21.53	23,679,650	+0.45(+2.14%)
Feb 14, 2007	21.00	21.24	20.68	21.08	25,118,770	+0.16(+0.78%)
Feb 13, 2007	20.16	21.02	20.11	20.92	23,791,558	+1.09(+5.52%)
Feb 12, 2007	19.60	20.10	19.60	19.82	8,683,571	-0.15(-0.75%)
Feb 09, 2007	20.11	20.34	19.78	19.97	21,694,954	+0.08(+0.41%)
Feb 08, 2007	20.13	20.13	19.78	19.89	21,683,404	-0.20(-0.98%)
Feb 07, 2007	20.26	20.45	20.01	20.09	10,969,690	-0.17(-0.83%)
Feb 06, 2007	20.48	20.55	20.17	20.26	14,151,545	-0.06(-0.27%)
Feb 05, 2007	20.77	20.83	20.19	20.31	15,189,422	-0.25(-1.23%)
Feb 02, 2007	20.66	20.88	20.48	20.57	22,675,886	-0.57(-2.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.