Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2008	8.775	9.203	8.675	9.099	30,310,422	+0.26(+2.99%)
Dec 30, 2008	8.742	8.842	8.462	8.835	24,594,754	+0.22(+2.55%)
Dec 29, 2008	8.637	8.756	8.459	8.615	27,805,034	+0.21(+2.48%)
Dec 26, 2008	8.071	8.470	7.997	8.406	0	+0.38(+4.68%)
Dec 24, 2008	8.191	8.191	7.915	8.030	9,537,104	-0.06(-0.74%)
Dec 23, 2008	7.982	8.347	7.885	8.090	28,696,458	+0.15(+1.92%)
Dec 22, 2008	8.827	8.827	7.673	7.937	43,881,332	-0.75(-8.62%)
Dec 19, 2008	8.608	8.876	8.380	8.686	48,523,272	+0.00(+0.04%)
Dec 18, 2008	9.631	9.724	8.414	8.682	64,947,084	-1.00(-10.34%)
Dec 17, 2008	9.155	9.933	9.092	9.683	69,218,968	+0.42(+4.50%)
Dec 16, 2008	8.652	9.307	8.492	9.267	60,015,712	+0.89(+10.57%)
Dec 15, 2008	8.604	8.864	8.124	8.380	50,235,148	+0.09(+1.03%)
Dec 12, 2008	7.818	8.447	7.751	8.295	0	-0.20(-2.41%)
Dec 11, 2008	8.399	9.382	8.272	8.500	81,131,536	-0.02(-0.26%)
Dec 10, 2008	8.004	8.563	7.707	8.522	103,971,888	+1.17(+15.96%)
Dec 09, 2008	7.260	7.803	7.089	7.349	68,830,720	-0.10(-1.35%)
Dec 08, 2008	7.055	7.800	6.947	7.450	98,332,752	+1.20(+19.11%)
Dec 05, 2008	6.370	6.389	5.845	6.255	0	-0.26(-4.05%)
Dec 04, 2008	6.660	7.014	6.333	6.519	77,555,712	-0.20(-2.99%)
Dec 03, 2008	6.359	7.025	6.333	6.720	137,503,808	-1.40(-17.28%)
Dec 02, 2008	8.124	8.392	7.770	8.124	46,546,224	+0.34(+4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.