Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	35.70	35.91	35.40	35.70	22,245,634	-0.26(-0.73%)
Oct 28, 2010	36.53	36.72	35.91	35.96	26,550,782	-0.00(-0.01%)
Oct 27, 2010	36.13	36.30	35.41	35.96	31,134,152	-0.21(-0.59%)
Oct 25, 2010	36.53	36.85	35.98	36.18	26,712,770	+0.76(+2.15%)
Oct 22, 2010	36.33	36.36	35.03	35.42	27,888,094	-0.90(-2.47%)
Oct 21, 2010	37.30	37.53	35.56	36.31	47,436,872	+0.41(+1.13%)
Oct 20, 2010	35.39	36.24	35.18	35.91	28,032,376	+0.99(+2.84%)
Oct 19, 2010	34.97	35.62	34.65	34.92	38,669,116	-1.36(-3.75%)
Oct 18, 2010	36.39	36.67	36.04	36.28	25,694,500	-0.65(-1.75%)
Oct 15, 2010	37.30	37.41	36.42	36.92	33,654,864	-0.35(-0.95%)
Oct 14, 2010	37.34	37.79	36.97	37.28	41,081,660	-0.03(-0.09%)
Oct 13, 2010	36.36	37.63	36.32	37.31	40,327,972	+1.49(+4.15%)
Oct 12, 2010	35.59	35.88	34.88	35.82	28,157,436	+0.02(+0.05%)
Oct 11, 2010	35.91	36.25	35.53	35.81	20,002,294	-0.05(-0.14%)
Oct 08, 2010	35.85	36.01	34.54	35.85	36,182,552	+1.54(+4.50%)
Oct 07, 2010	35.15	35.24	33.73	34.31	9,935	-0.83(-2.37%)
Oct 06, 2010	34.35	35.42	34.33	35.15	36,341,684	+0.92(+2.68%)
Oct 05, 2010	33.30	34.46	33.26	34.23	25,242	+1.48(+4.52%)
Oct 04, 2010	33.20	33.26	32.54	32.75	31,028,526	-0.71(-2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.