Freeport-McMoRan (NY: FCX )

35.15 USD -1.91 (-5.15%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2011 53.74 54.50 53.45 54.38 21,839,320 +1.29(+2.43%)
Jan 28, 2011 53.61 54.28 52.83 53.08 21,891,388 -0.75(-1.38%)
Jan 27, 2011 55.81 55.81 53.26 53.83 27,212,336 -1.33(-2.41%)
Jan 26, 2011 53.17 55.40 53.10 55.16 26,158,586 +1.94(+3.65%)
Jan 25, 2011 53.06 53.72 52.30 53.22 31,675,146 -2.03(-3.67%)
Jan 24, 2011 54.10 55.65 53.87 55.24 20,681,300 +1.04(+1.92%)
Jan 21, 2011 55.22 55.69 54.05 54.20 25,509,302 -1.25(-2.25%)
Jan 20, 2011 55.49 55.72 54.58 55.45 35,528,142 -2.13(-3.70%)
Jan 19, 2011 59.81 59.83 57.35 57.58 18,788,680 -1.72(-2.90%)
Jan 18, 2011 59.42 59.74 58.79 59.30 12,330,128 +0.12(+0.21%)
Jan 14, 2011 59.03 59.42 58.38 59.17 18,427,790 +0.14(+0.24%)
Jan 13, 2011 60.99 60.99 58.95 59.03 17,084,274 -1.88(-3.09%)
Jan 12, 2011 61.04 61.35 60.65 60.92 14,578,416 +0.02(+0.03%)
Jan 11, 2011 60.37 60.99 59.78 60.90 17,195,298 +1.42(+2.39%)
Jan 10, 2011 58.74 59.67 57.78 59.48 16,846,954 +0.74(+1.27%)
Jan 07, 2011 58.25 58.97 57.67 58.74 20,672,820 +0.60(+1.03%)
Jan 06, 2011 59.16 59.20 57.56 58.14 19,211,100 -1.04(-1.76%)
Jan 05, 2011 58.70 59.42 57.95 59.17 20,453,748 -0.20(-0.34%)
Jan 04, 2011 59.70 60.12 57.53 59.38 29,234,634 -1.83(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.