Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2012	27.75	28.58	27.51	28.50	19,534,500	+1.12(+4.09%)
Aug 30, 2012	27.91	27.93	27.34	27.37	14,351,992	-0.70(-2.50%)
Aug 29, 2012	28.13	28.16	27.73	28.08	14,320,664	-0.06(-0.20%)
Aug 27, 2012	28.46	28.52	28.05	28.13	11,431,223	-0.38(-1.33%)
Aug 24, 2012	28.71	28.73	28.28	28.51	17,037,674	-0.50(-1.74%)
Aug 23, 2012	29.40	29.57	28.84	29.02	20,997,722	-0.18(-0.62%)
Aug 22, 2012	28.62	29.20	28.39	29.20	18,384,788	+0.40(+1.40%)
Aug 21, 2012	28.43	29.39	28.40	28.79	32,079,816	+0.89(+3.20%)
Aug 20, 2012	27.68	28.00	27.46	27.90	14,224,059	+0.02(+0.06%)
Aug 17, 2012	28.12	28.28	27.82	27.89	13,728,898	+0.02(+0.09%)
Aug 16, 2012	27.59	28.02	27.41	27.86	15,535,195	+0.43(+1.58%)
Aug 15, 2012	27.48	27.52	26.99	27.43	16,079,406	-0.20(-0.71%)
Aug 14, 2012	28.08	28.17	27.55	27.63	12,300,981	-0.37(-1.32%)
Aug 13, 2012	28.51	28.84	27.86	28.00	19,257,696	-0.65(-2.29%)
Aug 10, 2012	28.24	28.86	28.05	28.65	16,444,271	+0.24(+0.86%)
Aug 09, 2012	27.96	28.64	27.94	28.41	17,536,784	+0.30(+1.07%)
Aug 08, 2012	27.65	28.35	27.65	28.11	17,426,736	+0.28(+0.99%)
Aug 07, 2012	27.46	28.12	27.34	27.83	20,365,446	+0.73(+2.71%)
Aug 06, 2012	26.55	27.54	26.53	27.10	22,704,470	+0.66(+2.51%)
Aug 03, 2012	26.29	26.72	26.05	26.44	16,169,987	+0.64(+2.48%)
Aug 02, 2012	25.97	26.33	25.50	25.80	18,117,744	-0.63(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.