Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2013	26.19	26.26	25.93	26.03	8,571,704	-0.17(-0.66%)
Aug 29, 2013	26.22	26.48	26.06	26.20	9,583,671	-0.05(-0.20%)
Aug 28, 2013	26.33	26.64	26.24	26.26	10,383,869	-0.10(-0.39%)
Aug 27, 2013	26.89	27.17	26.21	26.36	16,566,645	-0.78(-2.89%)
Aug 26, 2013	27.45	27.50	27.06	27.14	11,857,869	-0.24(-0.88%)
Aug 23, 2013	27.22	27.53	27.06	27.38	12,508,153	+0.38(+1.40%)
Aug 22, 2013	26.64	27.20	26.59	27.01	14,335,456	+0.85(+3.26%)
Aug 21, 2013	26.56	26.56	26.02	26.15	14,534,793	-0.53(-2.00%)
Aug 20, 2013	26.61	26.93	26.51	26.69	10,607,218	+0.04(+0.16%)
Aug 19, 2013	27.01	27.07	26.56	26.64	13,158,889	-0.53(-1.93%)
Aug 16, 2013	27.56	27.74	27.03	27.17	17,754,724	-0.33(-1.19%)
Aug 15, 2013	26.88	27.62	26.80	27.50	17,722,924	+0.28(+1.04%)
Aug 14, 2013	26.96	27.43	26.91	27.21	14,604,836	+0.37(+1.38%)
Aug 13, 2013	27.51	27.52	26.77	26.84	16,985,078	-0.59(-2.17%)
Aug 12, 2013	27.37	27.55	27.23	27.44	16,105,196	+0.21(+0.76%)
Aug 09, 2013	26.80	27.56	26.70	27.23	31,871,882	+0.70(+2.63%)
Aug 08, 2013	25.92	26.82	25.90	26.53	32,420,200	+1.18(+4.66%)
Aug 07, 2013	24.99	25.78	24.95	25.35	21,513,022	+0.23(+0.93%)
Aug 06, 2013	25.27	25.40	25.08	25.12	16,075,284	+0.12(+0.48%)
Aug 05, 2013	25.13	25.20	24.91	25.00	9,720,204	-0.16(-0.62%)
Aug 02, 2013	25.08	25.34	25.05	25.15	12,239,950	+0.09(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.