Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	28.79	28.88	28.59	28.84	7,815,122	+0.18(+0.64%)
Mar 28, 2014	28.62	28.86	28.47	28.65	9,952,812	+0.39(+1.39%)
Mar 27, 2014	27.74	28.58	27.74	28.26	11,339,383	+0.63(+2.27%)
Mar 26, 2014	28.14	28.19	27.59	27.63	10,277,541	-0.34(-1.22%)
Mar 25, 2014	27.81	28.28	27.81	27.97	10,183,938	+0.40(+1.45%)
Mar 24, 2014	28.12	28.17	27.47	27.57	12,194,257	-0.60(-2.14%)
Mar 21, 2014	27.49	28.18	27.26	28.18	26,760,424	+1.23(+4.56%)
Mar 20, 2014	26.84	27.10	26.65	26.95	10,346,180	-0.15(-0.55%)
Mar 19, 2014	27.32	27.77	26.90	27.09	16,725,004	-0.49(-1.77%)
Mar 18, 2014	27.40	27.62	27.27	27.58	9,673,009	+0.11(+0.41%)
Mar 17, 2014	27.27	27.71	27.16	27.47	14,183,194	+0.38(+1.42%)
Mar 14, 2014	26.78	27.27	26.77	27.09	15,574,839	+0.37(+1.37%)
Mar 13, 2014	27.02	27.15	26.49	26.72	12,688,059	-0.11(-0.42%)
Mar 12, 2014	26.87	27.41	26.81	26.83	16,118,363	+0.05(+0.20%)
Mar 11, 2014	27.43	27.57	26.63	26.78	21,086,448	-0.58(-2.14%)
Mar 10, 2014	27.63	27.63	26.92	27.36	17,576,388	-0.71(-2.52%)
Mar 07, 2014	29.05	29.18	27.93	28.07	28,586,308	-1.43(-4.85%)
Mar 06, 2014	29.61	29.83	29.40	29.50	7,205,198	-0.07(-0.24%)
Mar 05, 2014	29.22	29.77	29.02	29.57	9,318,983	+0.33(+1.13%)
Mar 04, 2014	28.88	29.33	28.71	29.24	10,817,126	+0.61(+2.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.