Freeport-McMoRan (NY: FCX )

43.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2014 28.79 28.88 28.59 28.84 7,815,122 +0.18(+0.64%)
Mar 28, 2014 28.62 28.86 28.47 28.65 9,952,812 +0.39(+1.39%)
Mar 27, 2014 27.74 28.58 27.74 28.26 11,339,383 +0.63(+2.27%)
Mar 26, 2014 28.14 28.19 27.59 27.63 10,277,541 -0.34(-1.22%)
Mar 25, 2014 27.81 28.28 27.81 27.97 10,183,938 +0.40(+1.45%)
Mar 24, 2014 28.12 28.17 27.47 27.57 12,194,257 -0.60(-2.14%)
Mar 21, 2014 27.49 28.18 27.26 28.18 26,760,424 +1.23(+4.56%)
Mar 20, 2014 26.84 27.10 26.65 26.95 10,346,180 -0.15(-0.55%)
Mar 19, 2014 27.32 27.77 26.90 27.09 16,725,004 -0.49(-1.77%)
Mar 18, 2014 27.40 27.62 27.27 27.58 9,673,009 +0.11(+0.41%)
Mar 17, 2014 27.27 27.71 27.16 27.47 14,183,194 +0.38(+1.42%)
Mar 14, 2014 26.78 27.27 26.77 27.09 15,574,839 +0.37(+1.37%)
Mar 13, 2014 27.02 27.15 26.49 26.72 12,688,059 -0.11(-0.42%)
Mar 12, 2014 26.87 27.41 26.81 26.83 16,118,363 +0.05(+0.20%)
Mar 11, 2014 27.43 27.57 26.63 26.78 21,086,448 -0.58(-2.14%)
Mar 10, 2014 27.63 27.63 26.92 27.36 17,576,388 -0.71(-2.52%)
Mar 07, 2014 29.05 29.18 27.93 28.07 28,586,308 -1.43(-4.85%)
Mar 06, 2014 29.61 29.83 29.40 29.50 7,205,198 -0.07(-0.24%)
Mar 05, 2014 29.22 29.77 29.02 29.57 9,318,983 +0.33(+1.13%)
Mar 04, 2014 28.88 29.33 28.71 29.24 10,817,126 +0.61(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.