Freeport-McMoRan (NY: FCX )

47.02 +1.14 (+2.48%)
Official Closing Price Updated: 4:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2014 33.49 33.72 33.16 33.23 9,153,743 -0.59(-1.74%)
Jul 30, 2014 34.01 34.12 33.63 33.82 6,772,130 -0.03(-0.08%)
Jul 29, 2014 33.96 34.16 33.82 33.85 8,660,812 -0.13(-0.39%)
Jul 28, 2014 33.97 34.10 33.68 33.98 8,415,202 +0.06(+0.18%)
Jul 25, 2014 33.42 34.12 33.35 33.92 12,476,517 +0.41(+1.23%)
Jul 24, 2014 34.03 34.05 33.30 33.51 18,089,042 -0.91(-2.65%)
Jul 23, 2014 34.55 34.86 34.18 34.42 12,998,809 -0.15(-0.44%)
Jul 22, 2014 34.74 34.85 34.52 34.57 10,854,605 +0.04(+0.13%)
Jul 21, 2014 34.19 34.60 34.17 34.52 7,979,408 +0.29(+0.83%)
Jul 18, 2014 34.42 34.47 34.03 34.24 9,674,304 -0.13(-0.39%)
Jul 17, 2014 34.46 34.68 34.22 34.37 15,634,254 -0.29(-0.85%)
Jul 16, 2014 34.48 34.82 34.48 34.67 9,493,897 +0.48(+1.41%)
Jul 15, 2014 34.54 34.68 33.93 34.18 12,391,303 -0.37(-1.06%)
Jul 14, 2014 34.49 34.58 34.38 34.55 7,125,807 -0.01(-0.03%)
Jul 11, 2014 34.49 34.65 34.20 34.56 10,871,220 +0.15(+0.42%)
Jul 10, 2014 34.33 34.82 34.10 34.41 14,777,913 -0.16(-0.46%)
Jul 09, 2014 34.49 34.80 34.31 34.57 12,434,321 +0.27(+0.77%)
Jul 08, 2014 34.08 34.45 34.03 34.31 13,578,652 +0.06(+0.18%)
Jul 07, 2014 34.07 34.45 33.91 34.25 14,471,560 +0.14(+0.42%)
Jul 03, 2014 33.79 34.10 34.10 34.10 13,744,292 +0.60(+1.80%)
Jul 02, 2014 32.79 33.64 32.76 33.50 15,904,523 +0.87(+2.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.