Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2016	14.23	14.43	13.91	14.18	45,150,916	+0.35(+2.54%)
Nov 29, 2016	14.08	14.29	13.72	13.83	44,191,804	-0.75(-5.13%)
Nov 28, 2016	14.67	14.82	14.38	14.58	30,852,874	-0.20(-1.37%)
Nov 25, 2016	15.09	15.10	14.61	14.78	31,959,690	-0.19(-1.30%)
Nov 23, 2016		14.97	14.97	14.97	0	+1.01(+7.21%)
Nov 22, 2016	13.71	14.02	13.64	13.97	55,307,692	+0.56(+4.20%)
Nov 21, 2016	13.13	13.43	13.07	13.40	47,990,464	+0.72(+5.68%)
Nov 18, 2016	12.74	12.85	12.54	12.68	19,652,070	-0.06(-0.51%)
Nov 17, 2016	12.79	12.95	12.58	12.75	28,418,270	+0.00(+0.00%)
Nov 16, 2016	12.66	12.90	12.47	12.75	31,882,526	-0.18(-1.36%)
Nov 15, 2016	12.47	12.94	12.43	12.92	39,893,260	+0.06(+0.50%)
Nov 14, 2016	12.97	12.98	12.52	12.86	39,156,056	-0.02(-0.14%)
Nov 11, 2016	13.04	13.17	12.10	12.88	78,322,544	+0.13(+1.01%)
Nov 10, 2016	12.66	13.07	12.55	12.75	89,184,400	+0.67(+5.59%)
Nov 09, 2016	11.93	12.21	11.81	12.07	86,489,984	+0.91(+8.11%)
Nov 08, 2016	10.44	11.23	10.38	11.17	65,831,972	+0.74(+7.09%)
Nov 07, 2016	10.55	10.58	10.26	10.43	33,570,588	+0.22(+2.17%)
Nov 04, 2016	9.838	10.38	9.699	10.21	30,231,092	+0.30(+2.98%)
Nov 03, 2016	9.912	10.16	9.819	9.912	20,828,662	+0.10(+1.04%)
Nov 02, 2016	10.15	10.36	9.805	9.810	30,573,818	-0.49(-4.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.