Freeport-McMoRan (NY: FCX )

43.92 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 30, 2016 14.23 14.43 13.91 14.18 45,150,916 +0.35(+2.54%)
Nov 29, 2016 14.08 14.29 13.72 13.83 44,191,804 -0.75(-5.13%)
Nov 28, 2016 14.67 14.82 14.38 14.58 30,852,874 -0.20(-1.37%)
Nov 25, 2016 15.09 15.10 14.61 14.78 31,959,690 -0.19(-1.30%)
Nov 23, 2016 14.97 14.97 14.97 0 +1.01(+7.21%)
Nov 22, 2016 13.71 14.02 13.64 13.97 55,307,692 +0.56(+4.20%)
Nov 21, 2016 13.13 13.43 13.07 13.40 47,990,464 +0.72(+5.68%)
Nov 18, 2016 12.74 12.85 12.54 12.68 19,652,070 -0.06(-0.51%)
Nov 17, 2016 12.79 12.95 12.58 12.75 28,418,270 +0.00(+0.00%)
Nov 16, 2016 12.66 12.90 12.47 12.75 31,882,526 -0.18(-1.36%)
Nov 15, 2016 12.47 12.94 12.43 12.92 39,893,260 +0.06(+0.50%)
Nov 14, 2016 12.97 12.98 12.52 12.86 39,156,056 -0.02(-0.14%)
Nov 11, 2016 13.04 13.17 12.10 12.88 78,322,544 +0.13(+1.01%)
Nov 10, 2016 12.66 13.07 12.55 12.75 89,184,400 +0.67(+5.59%)
Nov 09, 2016 11.93 12.21 11.81 12.07 86,489,984 +0.91(+8.11%)
Nov 08, 2016 10.44 11.23 10.38 11.17 65,831,972 +0.74(+7.09%)
Nov 07, 2016 10.55 10.58 10.26 10.43 33,570,588 +0.22(+2.17%)
Nov 04, 2016 9.838 10.38 9.699 10.21 30,231,092 +0.30(+2.98%)
Nov 03, 2016 9.912 10.16 9.819 9.912 20,828,662 +0.10(+1.04%)
Nov 02, 2016 10.15 10.36 9.805 9.810 30,573,818 -0.49(-4.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.