Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	12.88	12.96	12.78	12.91	15,586,401	+0.04(+0.29%)
Oct 30, 2017	12.99	13.17	12.88	12.88	16,309,576	-0.18(-1.34%)
Oct 27, 2017	13.14	13.16	12.84	13.05	24,762,642	-0.52(-3.81%)
Oct 26, 2017	13.70	13.76	13.49	13.57	18,255,460	-0.01(-0.07%)
Oct 25, 2017	14.10	14.39	13.34	13.58	32,950,002	-0.49(-3.48%)
Oct 24, 2017	13.86	14.07	13.76	14.07	22,685,628	+0.39(+2.84%)
Oct 23, 2017	13.72	13.77	13.63	13.68	17,340,810	-0.02(-0.14%)
Oct 20, 2017	13.78	13.89	13.59	13.70	15,488,367	+0.02(+0.14%)
Oct 19, 2017	13.61	13.70	13.35	13.68	17,305,520	-0.02(-0.14%)
Oct 18, 2017	13.65	13.76	13.50	13.70	16,510,950	-0.09(-0.67%)
Oct 17, 2017	13.87	13.91	13.54	13.79	24,807,042	-0.31(-2.23%)
Oct 16, 2017	14.10	14.40	13.89	14.11	28,287,446	+0.48(+3.53%)
Oct 13, 2017	13.67	13.74	13.52	13.62	14,871,769	+0.22(+1.65%)
Oct 12, 2017	13.42	13.56	13.35	13.40	15,330,693	+0.07(+0.55%)
Oct 11, 2017	13.26	13.44	13.18	13.33	15,577,058	+0.02(+0.14%)
Oct 10, 2017	13.38	13.57	13.26	13.31	14,133,465	+0.08(+0.63%)
Oct 09, 2017	13.21	13.36	13.12	13.23	10,307,929	-0.01(-0.07%)
Oct 06, 2017	13.50	13.55	13.17	13.24	17,937,796	-0.39(-2.85%)
Oct 05, 2017	13.74	14.22	13.53	13.62	27,748,886	+0.20(+1.51%)
Oct 04, 2017	13.56	13.74	13.41	13.42	17,238,500	-0.10(-0.75%)
Oct 03, 2017	13.32	13.55	13.17	13.52	14,510,915	+0.28(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.