Freeport-McMoRan (NY: FCX )

45.24 +1.32 (+3.01%)
Streaming Delayed Price Updated: 3:39 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 12.88 12.96 12.78 12.91 15,586,401 +0.04(+0.29%)
Oct 30, 2017 12.99 13.17 12.88 12.88 16,309,576 -0.18(-1.34%)
Oct 27, 2017 13.14 13.16 12.84 13.05 24,762,642 -0.52(-3.81%)
Oct 26, 2017 13.70 13.76 13.49 13.57 18,255,460 -0.01(-0.07%)
Oct 25, 2017 14.10 14.39 13.34 13.58 32,950,002 -0.49(-3.48%)
Oct 24, 2017 13.86 14.07 13.76 14.07 22,685,628 +0.39(+2.84%)
Oct 23, 2017 13.72 13.77 13.63 13.68 17,340,810 -0.02(-0.14%)
Oct 20, 2017 13.78 13.89 13.59 13.70 15,488,367 +0.02(+0.14%)
Oct 19, 2017 13.61 13.70 13.35 13.68 17,305,520 -0.02(-0.14%)
Oct 18, 2017 13.65 13.76 13.50 13.70 16,510,950 -0.09(-0.67%)
Oct 17, 2017 13.87 13.91 13.54 13.79 24,807,042 -0.31(-2.23%)
Oct 16, 2017 14.10 14.40 13.89 14.11 28,287,446 +0.48(+3.53%)
Oct 13, 2017 13.67 13.74 13.52 13.62 14,871,769 +0.22(+1.65%)
Oct 12, 2017 13.42 13.56 13.35 13.40 15,330,693 +0.07(+0.55%)
Oct 11, 2017 13.26 13.44 13.18 13.33 15,577,058 +0.02(+0.14%)
Oct 10, 2017 13.38 13.57 13.26 13.31 14,133,465 +0.08(+0.63%)
Oct 09, 2017 13.21 13.36 13.12 13.23 10,307,929 -0.01(-0.07%)
Oct 06, 2017 13.50 13.55 13.17 13.24 17,937,796 -0.39(-2.85%)
Oct 05, 2017 13.74 14.22 13.53 13.62 27,748,886 +0.20(+1.51%)
Oct 04, 2017 13.56 13.74 13.41 13.42 17,238,500 -0.10(-0.75%)
Oct 03, 2017 13.32 13.55 13.17 13.52 14,510,915 +0.28(+2.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.