Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2018	15.97	16.09	15.62	15.65	16,617,734	-0.20(-1.29%)
May 30, 2018	15.57	15.97	15.49	15.86	14,310,184	+0.44(+2.82%)
May 29, 2018	15.58	15.93	15.38	15.42	14,015,520	-0.40(-2.52%)
May 25, 2018		15.82	15.82	15.82	0	-0.28(-1.73%)
May 24, 2018	16.03	16.23	15.82	16.10	14,044,801	+0.03(+0.17%)
May 23, 2018	15.81	16.09	15.56	16.07	20,364,286	+0.17(+1.05%)
May 22, 2018	15.69	16.47	15.43	15.90	29,875,912	+0.44(+2.88%)
May 21, 2018	15.81	15.85	15.33	15.46	14,499,618	-0.17(-1.07%)
May 18, 2018	15.47	15.90	15.46	15.63	17,395,116	+0.08(+0.54%)
May 17, 2018	15.44	15.73	15.43	15.54	19,671,460	+0.13(+0.84%)
May 16, 2018	14.89	15.65	14.89	15.41	20,485,680	+0.63(+4.26%)
May 15, 2018	14.80	14.90	14.53	14.78	15,841,151	-0.22(-1.48%)
May 14, 2018	15.15	15.26	14.89	15.01	11,699,241	-0.06(-0.43%)
May 11, 2018	15.07	15.31	14.99	15.07	13,906,599	+0.05(+0.31%)
May 10, 2018	14.75	15.20	14.72	15.02	21,286,576	+0.50(+3.44%)
May 09, 2018	14.26	14.60	14.26	14.52	15,218,145	+0.35(+2.48%)
May 08, 2018	14.07	14.22	13.89	14.17	13,817,211	+0.04(+0.26%)
May 07, 2018	14.34	14.52	14.10	14.14	14,159,782	-0.15(-1.04%)
May 04, 2018	14.01	14.40	13.95	14.28	16,656,310	+0.19(+1.38%)
May 03, 2018	14.15	14.22	13.89	14.09	20,481,286	+0.09(+0.66%)
May 02, 2018	14.11	14.24	13.86	14.00	22,084,810	+0.15(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.